02/09/2011 17:05:00*12.78*12.78*12.788*12.648
02/09/2011 17:10:00*12.78*12.778*12.782*12.689
02/09/2011 17:15:00*12.778*12.78*12.783*12.778
02/09/2011 17:20:00*12.78*12.785*12.785*12.778
02/09/2011 17:25:00*12.785*12.781*12.786*12.779
02/09/2011 17:30:00*12.781*12.782*12.784*12.781
02/09/2011 17:35:00*12.782*12.783*12.784*12.781
02/09/2011 17:40:00*12.783*12.786*12.786*12.782
02/09/2011 17:45:00*12.786*12.784*12.786*12.784
02/09/2011 17:50:00*12.784*12.782*12.784*12.78
02/09/2011 17:55:00*12.782*12.78*12.784*12.78
02/09/2011 18:00:00*12.78*12.779*12.782*12.778
02/09/2011 18:05:00*12.779*12.778*12.78*12.778
02/09/2011 18:10:00*12.778*12.777*12.779*12.777
02/09/2011 18:15:00*12.777*12.774*12.778*12.774
02/09/2011 18:20:00*12.774*12.774*12.776*12.774
02/09/2011 18:25:00*12.774*12.776*12.777*12.774
02/09/2011 18:30:00*12.776*12.777*12.778*12.774
02/09/2011 18:35:00*12.777*12.777*12.778*12.775
02/09/2011 18:40:00*12.777*12.777*12.778*12.774
02/09/2011 18:45:00*12.777*12.78*12.784*12.777
02/09/2011 18:50:00*12.78*12.786*12.786*12.78
02/09/2011 18:55:00*12.786*12.784*12.787*12.782
02/09/2011 19:00:00*12.784*12.781*12.784*12.781
02/09/2011 19:05:00*12.781*12.691*12.782*12.687
02/09/2011 19:10:00*12.691*12.695*12.697*12.689
02/09/2011 19:15:00*12.695*12.694*12.696*12.689
02/09/2011 19:20:00*12.694*12.695*12.696*12.691
02/09/2011 19:25:00*12.695*12.693*12.697*12.693
02/09/2011 19:30:00*12.693*12.689*12.695*12.689
02/09/2011 19:35:00*12.689*12.69*12.696*12.688
02/09/2011 19:40:00*12.69*12.784*12.785*12.688
02/09/2011 19:45:00*12.784*12.78*12.784*12.777
02/09/2011 19:50:00*12.78*12.788*12.788*12.78
02/09/2011 19:55:00*12.788*12.788*12.791*12.787
02/09/2011 20:00:00*12.788*12.785*12.79*12.784
02/09/2011 20:05:00*12.785*12.796*12.797*12.785
02/09/2011 20:10:00*12.796*12.79*12.797*12.79
02/09/2011 20:15:00*12.79*12.794*12.794*12.79
02/09/2011 20:20:00*12.794*12.796*12.798*12.794
02/09/2011 20:25:00*12.796*12.8*12.8*12.796
02/09/2011 20:30:00*12.8*12.802*12.804*12.8
02/09/2011 20:35:00*12.802*12.804*12.805*12.8
02/09/2011 20:40:00*12.804*12.807*12.812*12.804
02/09/2011 20:45:00*12.807*12.806*12.808*12.805
02/09/2011 20:50:00*12.806*12.808*12.81*12.805
02/09/2011 20:55:00*12.808*12.806*12.81*12.806
02/09/2011 21:00:00*12.806*12.809*12.81*12.804
02/09/2011 21:05:00*12.809*12.803*12.809*12.8
02/09/2011 21:10:00*12.803*12.799*12.804*12.797
02/09/2011 21:15:00*12.799*12.805*12.806*12.797
02/09/2011 21:20:00*12.805*12.806*12.808*12.805
02/09/2011 21:25:00*12.806*12.804*12.807*12.802
02/09/2011 21:30:00*12.804*12.798*12.806*12.798
02/09/2011 21:35:00*12.798*12.801*12.802*12.796
02/09/2011 21:40:00*12.801*12.803*12.804*12.798
02/09/2011 21:45:00*12.803*12.804*12.806*12.803
02/09/2011 21:50:00*12.804*12.804*12.804*12.802
02/09/2011 21:55:00*12.804*12.801*12.804*12.798
02/09/2011 22:00:00*12.801*12.801*12.802*12.799
02/09/2011 22:05:00*12.801*12.805*12.806*12.801
02/09/2011 22:10:00*12.805*12.804*12.805*12.804
02/09/2011 22:15:00*12.804*12.804*12.806*12.804
02/09/2011 22:20:00*12.804*12.799*12.804*12.798
02/09/2011 22:25:00*12.799*12.8*12.801*12.797
02/09/2011 22:30:00*12.8*12.8*12.802*12.798
02/09/2011 22:35:00*12.8*12.802*12.802*12.799
02/09/2011 22:40:00*12.802*12.802*12.802*12.8
02/09/2011 22:45:00*12.802*12.804*12.804*12.8
02/09/2011 22:50:00*12.804*12.804*12.804*12.802
02/09/2011 22:55:00*12.804*12.801*12.805*12.8
02/09/2011 23:00:00*12.801*12.801*12.802*12.8
02/09/2011 23:05:00*12.801*12.801*12.802*12.799
02/09/2011 23:10:00*12.801*12.801*12.802*12.8
02/09/2011 23:15:00*12.801*12.8*12.802*12.798
02/09/2011 23:20:00*12.8*12.799*12.801*12.797
02/09/2011 23:25:00*12.799*12.798*12.799*12.796
02/09/2011 23:30:00*12.798*12.794*12.798*12.792
02/09/2011 23:35:00*12.794*12.793*12.795*12.792
02/09/2011 23:40:00*12.793*12.794*12.797*12.793
02/09/2011 23:45:00*12.794*12.793*12.796*12.793
02/09/2011 23:50:00*12.793*12.792*12.794*12.792
02/09/2011 23:55:00*12.792*12.792*12.796*12.791
02/10/2011 00:00:00*12.792*12.792*12.795*12.792
02/10/2011 00:05:00*12.792*12.698*12.792*12.696
02/10/2011 00:10:00*12.698*12.689*12.7*12.688
02/10/2011 00:15:00*12.689*12.691*12.692*12.689
02/10/2011 00:20:00*12.691*12.78*12.782*12.688
02/10/2011 00:25:00*12.78*12.78*12.781*12.777
02/10/2011 00:30:00*12.78*12.782*12.782*12.778
02/10/2011 00:35:00*12.782*12.783*12.784*12.782
02/10/2011 00:40:00*12.783*12.783*12.784*12.78
02/10/2011 00:45:00*12.783*12.78*12.783*12.78
02/10/2011 00:50:00*12.78*12.78*12.782*12.778
02/10/2011 00:55:00*12.78*12.78*12.782*12.779
02/10/2011 01:00:00*12.78*12.782*12.782*12.778
02/10/2011 01:05:00*12.782*12.784*12.786*12.782
02/10/2011 01:10:00*12.784*12.784*12.786*12.783
02/10/2011 01:15:00*12.784*12.785*12.786*12.784
02/10/2011 01:20:00*12.785*12.785*12.788*12.784
02/10/2011 01:25:00*12.785*12.786*12.788*12.778
02/10/2011 01:30:00*12.786*12.79*12.791*12.786
02/10/2011 01:35:00*12.79*12.794*12.795*12.788
02/10/2011 01:40:00*12.794*12.791*12.796*12.79
02/10/2011 01:45:00*12.791*12.806*12.807*12.79
02/10/2011 01:50:00*12.806*12.806*12.806*12.799
02/10/2011 01:55:00*12.806*12.798*12.806*12.794
02/10/2011 02:00:00*12.798*12.796*12.802*12.796
02/10/2011 02:05:00*12.796*12.805*12.806*12.796
02/10/2011 02:10:00*12.805*12.802*12.807*12.8
02/10/2011 02:15:00*12.802*12.794*12.804*12.792
02/10/2011 02:20:00*12.794*12.794*12.798*12.792
02/10/2011 02:25:00*12.794*12.798*12.8*12.792
02/10/2011 02:30:00*12.798*12.793*12.802*12.792
02/10/2011 02:35:00*12.793*12.803*12.804*12.79
02/10/2011 02:40:00*12.803*12.797*12.803*12.794
02/10/2011 02:45:00*12.797*12.8*12.804*12.797
02/10/2011 02:50:00*12.8*12.798*12.8*12.795
02/10/2011 02:55:00*12.798*12.8*12.801*12.794
02/10/2011 03:00:00*12.8*12.81*12.81*12.8
02/10/2011 03:05:00*12.81*12.805*12.812*12.802
02/10/2011 03:10:00*12.805*12.802*12.806*12.796
02/10/2011 03:15:00*12.802*12.8*12.806*12.798
02/10/2011 03:20:00*12.8*12.804*12.81*12.798
02/10/2011 03:25:00*12.804*12.788*12.804*12.784
02/10/2011 03:30:00*12.788*12.791*12.798*12.785
02/10/2011 03:35:00*12.791*12.772*12.792*12.766
02/10/2011 03:40:00*12.772*12.77*12.778*12.766
02/10/2011 03:45:00*12.77*12.762*12.77*12.762
02/10/2011 03:50:00*12.762*12.75*12.762*12.745
02/10/2011 03:55:00*12.75*12.754*12.754*12.743
02/10/2011 04:00:00*12.754*12.682*12.77*12.682
02/10/2011 04:05:00*12.682*12.77*12.77*12.68
02/10/2011 04:10:00*12.77*12.754*12.77*12.752
02/10/2011 04:15:00*12.754*12.746*12.754*12.744
02/10/2011 04:20:00*12.746*12.728*12.746*12.728
02/10/2011 04:25:00*12.728*12.734*12.736*12.728
02/10/2011 04:30:00*12.734*12.732*12.74*12.728
02/10/2011 04:35:00*12.732*12.734*12.738*12.731
02/10/2011 04:40:00*12.734*12.744*12.744*12.728
02/10/2011 04:45:00*12.744*12.738*12.746*12.738
02/10/2011 04:50:00*12.738*12.737*12.74*12.732
02/10/2011 04:55:00*12.737*12.729*12.738*12.728
02/10/2011 05:00:00*12.729*12.732*12.732*12.724
02/10/2011 05:05:00*12.732*12.738*12.74*12.724
02/10/2011 05:10:00*12.738*12.75*12.75*12.738
02/10/2011 05:15:00*12.75*12.759*12.76*12.75
02/10/2011 05:20:00*12.759*12.766*12.766*12.758
02/10/2011 05:25:00*12.766*12.771*12.772*12.764
02/10/2011 05:30:00*12.771*12.77*12.774*12.769
02/10/2011 05:35:00*12.77*12.771*12.776*12.766
02/10/2011 05:40:00*12.771*12.769*12.771*12.764
02/10/2011 05:45:00*12.769*12.762*12.769*12.761
02/10/2011 05:50:00*12.762*12.756*12.762*12.755
02/10/2011 05:55:00*12.756*12.741*12.759*12.739
02/10/2011 06:00:00*12.741*12.745*12.749*12.741
02/10/2011 06:05:00*12.745*12.744*12.749*12.742
02/10/2011 06:10:00*12.744*12.735*12.746*12.735
02/10/2011 06:15:00*12.735*12.735*12.738*12.733
02/10/2011 06:20:00*12.735*12.744*12.744*12.735
02/10/2011 06:25:00*12.744*12.734*12.744*12.734
02/10/2011 06:30:00*12.734*12.735*12.74*12.732
02/10/2011 06:35:00*12.735*12.739*12.741*12.734
02/10/2011 06:40:00*12.739*12.741*12.745*12.739
02/10/2011 06:45:00*12.741*12.746*12.748*12.74
02/10/2011 06:50:00*12.746*12.757*12.758*12.744
02/10/2011 06:55:00*12.757*12.76*12.763*12.756
02/10/2011 07:00:00*12.76*12.766*12.769*12.76
02/10/2011 07:05:00*12.766*12.766*12.769*12.76
02/10/2011 07:10:00*12.766*12.765*12.772*12.759
02/10/2011 07:15:00*12.765*12.765*12.768*12.762
02/10/2011 07:20:00*12.765*12.762*12.767*12.755
02/10/2011 07:25:00*12.762*12.772*12.772*12.762
02/10/2011 07:30:00*12.772*12.78*12.785*12.771
02/10/2011 07:35:00*12.78*12.772*12.782*12.772
02/10/2011 07:40:00*12.772*12.78*12.78*12.77
02/10/2011 07:45:00*12.78*12.788*12.789*12.776
02/10/2011 07:50:00*12.788*12.78*12.792*12.78
02/10/2011 07:55:00*12.78*12.777*12.786*12.777
02/10/2011 08:00:00*12.777*12.78*12.78*12.773
02/10/2011 08:05:00*12.78*12.775*12.784*12.775
02/10/2011 08:10:00*12.775*12.769*12.776*12.769
02/10/2011 08:15:00*12.769*12.76*12.77*12.758
02/10/2011 08:20:00*12.76*12.768*12.768*12.759
02/10/2011 08:25:00*12.768*12.777*12.778*12.765
02/10/2011 08:30:00*12.777*12.776*12.78*12.774
02/10/2011 08:35:00*12.776*12.787*12.794*12.674
02/10/2011 08:40:00*12.787*12.774*12.788*12.772
02/10/2011 08:45:00*12.774*12.768*12.778*12.754
02/10/2011 08:50:00*12.768*12.771*12.776*12.766
02/10/2011 08:55:00*12.771*12.768*12.779*12.768
02/10/2011 09:00:00*12.768*12.774*12.78*12.766
02/10/2011 09:05:00*12.774*12.788*12.79*12.774
02/10/2011 09:10:00*12.788*12.8*12.8*12.786
02/10/2011 09:15:00*12.8*12.803*12.806*12.796
02/10/2011 09:20:00*12.803*12.8*12.805*12.798
02/10/2011 09:25:00*12.8*12.788*12.804*12.785
02/10/2011 09:30:00*12.788*12.79*12.795*12.786
02/10/2011 09:35:00*12.79*12.794*12.795*12.787
02/10/2011 09:40:00*12.794*12.805*12.81*12.787
02/10/2011 09:45:00*12.805*12.792*12.808*12.79
02/10/2011 09:50:00*12.792*12.783*12.798*12.774
02/10/2011 09:55:00*12.783*12.782*12.791*12.78
02/10/2011 10:00:00*12.782*12.789*12.789*12.782
02/10/2011 10:05:00*12.789*12.773*12.789*12.773
02/10/2011 10:10:00*12.773*12.783*12.786*12.772
02/10/2011 10:15:00*12.783*12.786*12.786*12.773
02/10/2011 10:20:00*12.786*12.806*12.806*12.786
02/10/2011 10:25:00*12.806*12.804*12.812*12.804
02/10/2011 10:30:00*12.804*12.808*12.81*12.799
02/10/2011 10:35:00*12.808*12.8*12.812*12.798
02/10/2011 10:40:00*12.8*12.821*12.825*12.8
02/10/2011 10:45:00*12.821*12.816*12.825*12.814
02/10/2011 10:50:00*12.816*12.826*12.831*12.816
02/10/2011 10:55:00*12.826*12.742*12.83*12.735
02/10/2011 11:00:00*12.742*12.83*12.838*12.742
02/10/2011 11:05:00*12.83*12.836*12.839*12.824
02/10/2011 11:10:00*12.836*12.846*12.846*12.836
02/10/2011 11:15:00*12.846*12.845*12.846*12.84
02/10/2011 11:20:00*12.845*12.84*12.85*12.839
02/10/2011 11:25:00*12.84*12.845*12.845*12.836
02/10/2011 11:30:00*12.845*12.846*12.848*12.841
02/10/2011 11:35:00*12.846*12.838*12.847*12.838
02/10/2011 11:40:00*12.838*12.842*12.846*12.838
02/10/2011 11:45:00*12.842*12.842*12.844*12.839
02/10/2011 11:50:00*12.842*12.846*12.847*12.838
02/10/2011 11:55:00*12.846*12.852*12.852*12.844
02/10/2011 12:00:00*12.852*12.854*12.858*12.849
02/10/2011 12:05:00*12.854*12.856*12.86*12.852
02/10/2011 12:10:00*12.856*12.856*12.858*12.853
02/10/2011 12:15:00*12.856*12.856*12.86*12.854
02/10/2011 12:20:00*12.856*12.85*12.856*12.847
02/10/2011 12:25:00*12.85*12.857*12.857*12.85
02/10/2011 12:30:00*12.857*12.86*12.86*12.852
02/10/2011 12:35:00*12.86*12.862*12.862*12.858
02/10/2011 12:40:00*12.862*12.859*12.862*12.858
02/10/2011 12:45:00*12.859*12.858*12.862*12.857
02/10/2011 12:50:00*12.858*12.861*12.862*12.856
02/10/2011 12:55:00*12.861*12.862*12.865*12.86
02/10/2011 13:00:00*12.862*12.868*12.868*12.858
02/10/2011 13:05:00*12.868*12.859*12.868*12.776
02/10/2011 13:10:00*12.859*12.86*12.864*12.856
02/10/2011 13:15:00*12.86*12.857*12.864*12.855
02/10/2011 13:20:00*12.857*12.855*12.864*12.854
02/10/2011 13:25:00*12.855*12.858*12.86*12.854
02/10/2011 13:30:00*12.858*12.85*12.858*12.85
02/10/2011 13:35:00*12.85*12.85*12.858*12.848
02/10/2011 13:40:00*12.85*12.855*12.856*12.849
02/10/2011 13:45:00*12.855*12.843*12.855*12.843
02/10/2011 13:50:00*12.843*12.849*12.85*12.843
02/10/2011 13:55:00*12.849*12.847*12.851*12.846
02/10/2011 14:00:00*12.847*12.85*12.851*12.847
02/10/2011 14:05:00*12.85*12.846*12.854*12.845
02/10/2011 14:10:00*12.846*12.846*12.851*12.846
02/10/2011 14:15:00*12.846*12.84*12.846*12.838
02/10/2011 14:20:00*12.84*12.837*12.844*12.836
02/10/2011 14:25:00*12.837*12.857*12.858*12.837
02/10/2011 14:30:00*12.857*12.865*12.866*12.856
02/10/2011 14:35:00*12.865*12.871*12.872*12.862
02/10/2011 14:40:00*12.871*12.88*12.881*12.87
02/10/2011 14:45:00*12.88*12.88*12.882*12.877
02/10/2011 14:50:00*12.88*12.876*12.88*12.873
02/10/2011 14:55:00*12.876*12.862*12.876*12.86
02/10/2011 15:00:00*12.862*12.859*12.864*12.858
02/10/2011 15:05:00*12.859*12.87*12.87*12.858
02/10/2011 15:10:00*12.87*12.866*12.87*12.862
02/10/2011 15:15:00*12.866*12.865*12.868*12.864
02/10/2011 15:20:00*12.865*12.864*12.868*12.864
02/10/2011 15:25:00*12.864*12.86*12.866*12.86
02/10/2011 15:30:00*12.86*12.856*12.86*12.856
02/10/2011 15:35:00*12.856*12.863*12.863*12.856
02/10/2011 15:40:00*12.863*12.844*12.864*12.782
02/10/2011 15:45:00*12.844*12.858*12.86*12.844
02/10/2011 15:50:00*12.858*12.861*12.864*12.858
02/10/2011 15:55:00*12.861*12.846*12.861*12.844
02/10/2011 16:00:00*12.846*12.849*12.849*12.844
02/10/2011 16:05:00*12.849*12.85*12.854*12.847
02/10/2011 16:10:00*12.85*12.84*12.85*12.836
02/10/2011 16:15:00*12.84*12.849*12.849*12.84
02/10/2011 16:20:00*12.849*12.838*12.85*12.838
02/10/2011 16:25:00*12.838*12.839*12.84*12.838
02/10/2011 16:30:00*12.839*12.844*12.848*12.839
02/10/2011 16:35:00*12.844*12.844*12.845*12.844
02/10/2011 16:40:00*12.844*12.842*12.847*12.84
02/10/2011 16:45:00*12.842*12.846*12.846*12.842
02/10/2011 16:50:00*12.846*12.848*12.848*12.844
02/10/2011 16:55:00*12.848*12.853*12.853*12.844
02/10/2011 17:00:00*12.853*12.861*12.862*12.851
