02/07/2011 17:05:00*12.731*12.73*12.731*12.728
02/07/2011 17:10:00*12.73*12.728*12.733*12.728
02/07/2011 17:15:00*12.728*12.728*12.731*12.726
02/07/2011 17:20:00*12.728*12.726*12.728*12.724
02/07/2011 17:25:00*12.726*12.728*12.729*12.722
02/07/2011 17:30:00*12.728*12.732*12.732*12.726
02/07/2011 17:35:00*12.732*12.73*12.733*12.728
02/07/2011 17:40:00*12.73*12.73*12.733*12.729
02/07/2011 17:45:00*12.73*12.729*12.73*12.728
02/07/2011 17:50:00*12.729*12.728*12.73*12.726
02/07/2011 17:55:00*12.728*12.726*12.73*12.722
02/07/2011 18:00:00*12.726*12.727*12.73*12.725
02/07/2011 18:05:00*12.727*12.727*12.732*12.726
02/07/2011 18:10:00*12.727*12.73*12.73*12.727
02/07/2011 18:15:00*12.73*12.728*12.731*12.728
02/07/2011 18:20:00*12.728*12.728*12.731*12.728
02/07/2011 18:25:00*12.728*12.729*12.73*12.724
02/07/2011 18:30:00*12.729*12.729*12.732*12.726
02/07/2011 18:35:00*12.729*12.733*12.734*12.729
02/07/2011 18:40:00*12.733*12.73*12.733*12.73
02/07/2011 18:45:00*12.73*12.734*12.734*12.73
02/07/2011 18:50:00*12.734*12.734*12.734*12.732
02/07/2011 18:55:00*12.734*12.736*12.738*12.733
02/07/2011 19:00:00*12.736*12.737*12.737*12.735
02/07/2011 19:05:00*12.737*12.73*12.738*12.728
02/07/2011 19:10:00*12.73*12.723*12.73*12.722
02/07/2011 19:15:00*12.723*12.722*12.724*12.72
02/07/2011 19:20:00*12.722*12.722*12.724*12.72
02/07/2011 19:25:00*12.722*12.724*12.724*12.72
02/07/2011 19:30:00*12.724*12.724*12.726*12.722
02/07/2011 19:35:00*12.724*12.726*12.726*12.721
02/07/2011 19:40:00*12.726*12.727*12.727*12.724
02/07/2011 19:45:00*12.727*12.729*12.729*12.725
02/07/2011 19:50:00*12.729*12.729*12.73*12.728
02/07/2011 19:55:00*12.729*12.73*12.732*12.728
02/07/2011 20:00:00*12.73*12.728*12.73*12.726
02/07/2011 20:05:00*12.728*12.728*12.73*12.726
02/07/2011 20:10:00*12.728*12.733*12.734*12.726
02/07/2011 20:15:00*12.733*12.728*12.734*12.722
02/07/2011 20:20:00*12.728*12.713*12.73*12.713
02/07/2011 20:25:00*12.713*12.716*12.716*12.712
02/07/2011 20:30:00*12.716*12.712*12.72*12.711
02/07/2011 20:35:00*12.712*12.715*12.716*12.71
02/07/2011 20:40:00*12.715*12.718*12.72*12.712
02/07/2011 20:45:00*12.718*12.721*12.722*12.718
02/07/2011 20:50:00*12.721*12.72*12.722*12.72
02/07/2011 20:55:00*12.72*12.721*12.722*12.72
02/07/2011 21:00:00*12.721*12.722*12.723*12.72
02/07/2011 21:05:00*12.722*12.726*12.726*12.72
02/07/2011 21:10:00*12.726*12.728*12.729*12.725
02/07/2011 21:15:00*12.728*12.732*12.732*12.728
02/07/2011 21:20:00*12.732*12.729*12.732*12.728
02/07/2011 21:25:00*12.729*12.732*12.734*12.729
02/07/2011 21:30:00*12.732*12.731*12.732*12.731
02/07/2011 21:35:00*12.731*12.738*12.738*12.73
02/07/2011 21:40:00*12.738*12.742*12.742*12.736
02/07/2011 21:45:00*12.742*12.748*12.748*12.74
02/07/2011 21:50:00*12.748*12.745*12.748*12.745
02/07/2011 21:55:00*12.745*12.748*12.748*12.745
02/07/2011 22:00:00*12.748*12.752*12.754*12.748
02/07/2011 22:05:00*12.752*12.742*12.752*12.74
02/07/2011 22:10:00*12.742*12.743*12.743*12.74
02/07/2011 22:15:00*12.743*12.744*12.744*12.742
02/07/2011 22:20:00*12.744*12.743*12.744*12.74
02/07/2011 22:25:00*12.743*12.741*12.744*12.74
02/07/2011 22:30:00*12.741*12.74*12.741*12.74
02/07/2011 22:35:00*12.74*12.737*12.74*12.736
02/07/2011 22:40:00*12.737*12.738*12.738*12.736
02/07/2011 22:45:00*12.738*12.74*12.74*12.736
02/07/2011 22:50:00*12.74*12.74*12.74*12.737
02/07/2011 22:55:00*12.74*12.74*12.74*12.737
02/07/2011 23:00:00*12.74*12.743*12.746*12.74
02/07/2011 23:05:00*12.743*12.744*12.746*12.742
02/07/2011 23:10:00*12.744*12.744*12.745*12.743
02/07/2011 23:15:00*12.744*12.742*12.744*12.742
02/07/2011 23:20:00*12.742*12.742*12.743*12.741
02/07/2011 23:25:00*12.742*12.741*12.742*12.739
02/07/2011 23:30:00*12.741*12.743*12.744*12.741
02/07/2011 23:35:00*12.743*12.744*12.744*12.742
02/07/2011 23:40:00*12.744*12.743*12.744*12.741
02/07/2011 23:45:00*12.743*12.744*12.744*12.742
02/07/2011 23:50:00*12.744*12.744*12.746*12.743
02/07/2011 23:55:00*12.744*12.744*12.744*12.743
02/08/2011 00:00:00*12.744*12.742*12.744*12.74
02/08/2011 00:05:00*12.742*12.746*12.748*12.742
02/08/2011 00:10:00*12.746*12.75*12.751*12.742
02/08/2011 00:15:00*12.75*12.748*12.759*12.748
02/08/2011 00:20:00*12.748*12.749*12.754*12.746
02/08/2011 00:25:00*12.749*12.747*12.753*12.747
02/08/2011 00:30:00*12.747*12.748*12.749*12.747
02/08/2011 00:35:00*12.748*12.749*12.75*12.746
02/08/2011 00:40:00*12.749*12.748*12.752*12.747
02/08/2011 00:45:00*12.748*12.746*12.749*12.746
02/08/2011 00:50:00*12.746*12.747*12.748*12.742
02/08/2011 00:55:00*12.747*12.746*12.748*12.744
02/08/2011 01:00:00*12.746*12.749*12.751*12.744
02/08/2011 01:05:00*12.749*12.748*12.752*12.747
02/08/2011 01:10:00*12.748*12.746*12.751*12.746
02/08/2011 01:15:00*12.746*12.75*12.75*12.746
02/08/2011 01:20:00*12.75*12.752*12.752*12.749
02/08/2011 01:25:00*12.752*12.749*12.752*12.748
02/08/2011 01:30:00*12.749*12.748*12.75*12.747
02/08/2011 01:35:00*12.748*12.753*12.754*12.746
02/08/2011 01:40:00*12.753*12.755*12.756*12.752
02/08/2011 01:45:00*12.755*12.754*12.755*12.749
02/08/2011 01:50:00*12.754*12.753*12.757*12.752
02/08/2011 01:55:00*12.753*12.761*12.763*12.665
02/08/2011 02:00:00*12.761*12.755*12.765*12.752
02/08/2011 02:05:00*12.755*12.764*12.764*12.754
02/08/2011 02:10:00*12.764*12.756*12.764*12.753
02/08/2011 02:15:00*12.756*12.756*12.758*12.75
02/08/2011 02:20:00*12.756*12.754*12.76*12.748
02/08/2011 02:25:00*12.754*12.756*12.76*12.754
02/08/2011 02:30:00*12.756*12.758*12.762*12.754
02/08/2011 02:35:00*12.758*12.77*12.77*12.756
02/08/2011 02:40:00*12.77*12.765*12.77*12.762
02/08/2011 02:45:00*12.765*12.764*12.768*12.761
02/08/2011 02:50:00*12.764*12.76*12.765*12.758
02/08/2011 02:55:00*12.76*12.748*12.76*12.747
02/08/2011 03:00:00*12.748*12.738*12.754*12.738
02/08/2011 03:05:00*12.738*12.732*12.74*12.728
02/08/2011 03:10:00*12.732*12.738*12.74*12.73
02/08/2011 03:15:00*12.738*12.727*12.739*12.726
02/08/2011 03:20:00*12.727*12.74*12.742*12.727
02/08/2011 03:25:00*12.74*12.748*12.75*12.74
02/08/2011 03:30:00*12.748*12.751*12.754*12.744
02/08/2011 03:35:00*12.751*12.751*12.759*12.748
02/08/2011 03:40:00*12.751*12.748*12.756*12.746
02/08/2011 03:45:00*12.748*12.738*12.752*12.738
02/08/2011 03:50:00*12.738*12.739*12.746*12.736
02/08/2011 03:55:00*12.739*12.731*12.741*12.73
02/08/2011 04:00:00*12.731*12.72*12.737*12.719
02/08/2011 04:05:00*12.72*12.724*12.73*12.716
02/08/2011 04:10:00*12.724*12.717*12.724*12.714
02/08/2011 04:15:00*12.717*12.717*12.718*12.714
02/08/2011 04:20:00*12.717*12.716*12.72*12.714
02/08/2011 04:25:00*12.716*12.714*12.719*12.712
02/08/2011 04:30:00*12.714*12.726*12.726*12.714
02/08/2011 04:35:00*12.726*12.726*12.727*12.722
02/08/2011 04:40:00*12.726*12.724*12.729*12.722
02/08/2011 04:45:00*12.724*12.732*12.733*12.724
02/08/2011 04:50:00*12.732*12.739*12.742*12.732
02/08/2011 04:55:00*12.739*12.728*12.739*12.726
02/08/2011 05:00:00*12.728*12.727*12.731*12.724
02/08/2011 05:05:00*12.727*12.73*12.732*12.727
02/08/2011 05:10:00*12.73*12.731*12.732*12.727
02/08/2011 05:15:00*12.731*12.738*12.738*12.73
02/08/2011 05:20:00*12.738*12.753*12.756*12.736
02/08/2011 05:25:00*12.753*12.759*12.76*12.753
02/08/2011 05:30:00*12.759*12.758*12.759*12.751
02/08/2011 05:35:00*12.758*12.744*12.758*12.736
02/08/2011 05:40:00*12.744*12.763*12.764*12.744
02/08/2011 05:45:00*12.763*12.745*12.767*12.743
02/08/2011 05:50:00*12.745*12.77*12.77*12.745
02/08/2011 05:55:00*12.77*12.762*12.775*12.762
02/08/2011 06:00:00*12.762*12.758*12.762*12.753
02/08/2011 06:05:00*12.758*12.742*12.758*12.734
02/08/2011 06:10:00*12.742*12.746*12.748*12.741
02/08/2011 06:15:00*12.746*12.748*12.75*12.744
02/08/2011 06:20:00*12.748*12.737*12.754*12.737
02/08/2011 06:25:00*12.737*12.741*12.741*12.732
02/08/2011 06:30:00*12.741*12.744*12.746*12.74
02/08/2011 06:35:00*12.744*12.752*12.76*12.744
02/08/2011 06:40:00*12.752*12.757*12.759*12.752
02/08/2011 06:45:00*12.757*12.756*12.764*12.754
02/08/2011 06:50:00*12.756*12.764*12.767*12.754
02/08/2011 06:55:00*12.764*12.766*12.768*12.759
02/08/2011 07:00:00*12.766*12.767*12.768*12.757
02/08/2011 07:05:00*12.767*12.763*12.768*12.758
02/08/2011 07:10:00*12.763*12.776*12.776*12.763
02/08/2011 07:15:00*12.776*12.769*12.778*12.768
02/08/2011 07:20:00*12.769*12.768*12.772*12.766
02/08/2011 07:25:00*12.768*12.763*12.774*12.763
02/08/2011 07:30:00*12.763*12.763*12.766*12.76
02/08/2011 07:35:00*12.763*12.768*12.768*12.761
02/08/2011 07:40:00*12.768*12.764*12.77*12.764
02/08/2011 07:45:00*12.764*12.763*12.767*12.762
02/08/2011 07:50:00*12.763*12.762*12.769*12.758
02/08/2011 07:55:00*12.762*12.767*12.771*12.757
02/08/2011 08:00:00*12.767*12.766*12.772*12.766
02/08/2011 08:05:00*12.766*12.768*12.772*12.765
02/08/2011 08:10:00*12.768*12.768*12.771*12.764
02/08/2011 08:15:00*12.768*12.766*12.77*12.764
02/08/2011 08:20:00*12.766*12.764*12.768*12.761
02/08/2011 08:25:00*12.764*12.768*12.77*12.764
02/08/2011 08:30:00*12.768*12.768*12.772*12.768
02/08/2011 08:35:00*12.768*12.762*12.774*12.761
02/08/2011 08:40:00*12.762*12.758*12.768*12.754
02/08/2011 08:45:00*12.758*12.75*12.759*12.746
02/08/2011 08:50:00*12.75*12.746*12.75*12.741
02/08/2011 08:55:00*12.746*12.734*12.746*12.731
02/08/2011 09:00:00*12.734*12.737*12.74*12.73
02/08/2011 09:05:00*12.737*12.746*12.746*12.737
02/08/2011 09:10:00*12.746*12.736*12.748*12.736
02/08/2011 09:15:00*12.736*12.741*12.742*12.734
02/08/2011 09:20:00*12.741*12.742*12.746*12.736
02/08/2011 09:25:00*12.742*12.743*12.748*12.742
02/08/2011 09:30:00*12.743*12.742*12.746*12.732
02/08/2011 09:35:00*12.742*12.735*12.746*12.732
02/08/2011 09:40:00*12.735*12.725*12.737*12.722
02/08/2011 09:45:00*12.725*12.725*12.729*12.717
02/08/2011 09:50:00*12.725*12.729*12.73*12.724
02/08/2011 09:55:00*12.729*12.731*12.734*12.728
02/08/2011 10:00:00*12.731*12.719*12.734*12.718
02/08/2011 10:05:00*12.719*12.742*12.744*12.718
02/08/2011 10:10:00*12.742*12.751*12.751*12.738
02/08/2011 10:15:00*12.751*12.749*12.756*12.745
02/08/2011 10:20:00*12.749*12.739*12.749*12.734
02/08/2011 10:25:00*12.739*12.75*12.751*12.738
02/08/2011 10:30:00*12.75*12.756*12.76*12.75
02/08/2011 10:35:00*12.756*12.742*12.758*12.741
02/08/2011 10:40:00*12.742*12.742*12.744*12.74
02/08/2011 10:45:00*12.742*12.733*12.742*12.726
02/08/2011 10:50:00*12.733*12.737*12.749*12.732
02/08/2011 10:55:00*12.737*12.742*12.742*12.734
02/08/2011 11:00:00*12.742*12.755*12.755*12.742
02/08/2011 11:05:00*12.755*12.743*12.76*12.74
02/08/2011 11:10:00*12.743*12.74*12.743*12.734
02/08/2011 11:15:00*12.74*12.762*12.765*12.74
02/08/2011 11:20:00*12.762*12.758*12.77*12.758
02/08/2011 11:25:00*12.758*12.768*12.769*12.758
02/08/2011 11:30:00*12.768*12.777*12.777*12.764
02/08/2011 11:35:00*12.777*12.784*12.786*12.776
02/08/2011 11:40:00*12.784*12.774*12.785*12.772
02/08/2011 11:45:00*12.774*12.777*12.778*12.768
02/08/2011 11:50:00*12.777*12.771*12.782*12.763
02/08/2011 11:55:00*12.771*12.782*12.782*12.771
02/08/2011 12:00:00*12.782*12.782*12.784*12.776
02/08/2011 12:05:00*12.782*12.784*12.786*12.782
02/08/2011 12:10:00*12.784*12.779*12.784*12.779
02/08/2011 12:15:00*12.779*12.776*12.779*12.774
02/08/2011 12:20:00*12.776*12.776*12.778*12.773
02/08/2011 12:25:00*12.776*12.769*12.776*12.768
02/08/2011 12:30:00*12.769*12.765*12.77*12.762
02/08/2011 12:35:00*12.765*12.77*12.772*12.762
02/08/2011 12:40:00*12.77*12.768*12.771*12.764
02/08/2011 12:45:00*12.768*12.758*12.768*12.757
02/08/2011 12:50:00*12.758*12.756*12.758*12.752
02/08/2011 12:55:00*12.756*12.758*12.758*12.74
02/08/2011 13:00:00*12.758*12.759*12.761*12.756
02/08/2011 13:05:00*12.759*12.766*12.766*12.758
02/08/2011 13:10:00*12.766*12.774*12.775*12.766
02/08/2011 13:15:00*12.774*12.778*12.779*12.774
02/08/2011 13:20:00*12.778*12.78*12.78*12.77
02/08/2011 13:25:00*12.78*12.785*12.787*12.779
02/08/2011 13:30:00*12.785*12.783*12.785*12.78
02/08/2011 13:35:00*12.783*12.775*12.784*12.772
02/08/2011 13:40:00*12.775*12.776*12.776*12.77
02/08/2011 13:45:00*12.776*12.774*12.778*12.76
02/08/2011 13:50:00*12.774*12.772*12.776*12.762
02/08/2011 13:55:00*12.772*12.772*12.777*12.76
02/08/2011 14:00:00*12.772*12.771*12.775*12.769
02/08/2011 14:05:00*12.771*12.784*12.784*12.77
02/08/2011 14:10:00*12.784*12.788*12.79*12.784
02/08/2011 14:15:00*12.788*12.777*12.788*12.772
02/08/2011 14:20:00*12.777*12.771*12.777*12.77
02/08/2011 14:25:00*12.771*12.776*12.778*12.766
02/08/2011 14:30:00*12.776*12.777*12.78*12.775
02/08/2011 14:35:00*12.777*12.782*12.783*12.776
02/08/2011 14:40:00*12.782*12.78*12.784*12.78
02/08/2011 14:45:00*12.78*12.782*12.786*12.78
02/08/2011 14:50:00*12.782*12.789*12.792*12.781
02/08/2011 14:55:00*12.789*12.782*12.794*12.782
02/08/2011 15:00:00*12.782*12.793*12.793*12.782
02/08/2011 15:05:00*12.793*12.784*12.793*12.783
02/08/2011 15:10:00*12.784*12.785*12.788*12.78
02/08/2011 15:15:00*12.785*12.788*12.79*12.782
02/08/2011 15:20:00*12.788*12.791*12.793*12.788
02/08/2011 15:25:00*12.791*12.791*12.792*12.785
02/08/2011 15:30:00*12.791*12.79*12.792*12.787
02/08/2011 15:35:00*12.79*12.792*12.794*12.7
02/08/2011 15:40:00*12.792*12.793*12.794*12.788
02/08/2011 15:45:00*12.793*12.796*12.796*12.79
02/08/2011 15:50:00*12.796*12.794*12.796*12.793
02/08/2011 15:55:00*12.794*12.794*12.795*12.789
02/08/2011 16:00:00*12.794*12.79*12.794*12.79
02/08/2011 16:05:00*12.79*12.788*12.792*12.786
02/08/2011 16:10:00*12.788*12.788*12.79*12.783
02/08/2011 16:15:00*12.788*12.788*12.79*12.786
02/08/2011 16:20:00*12.788*12.785*12.788*12.784
02/08/2011 16:25:00*12.785*12.78*12.786*12.78
02/08/2011 16:30:00*12.78*12.782*12.782*12.779
02/08/2011 16:35:00*12.782*12.786*12.786*12.781
02/08/2011 16:40:00*12.786*12.774*12.786*12.766
02/08/2011 16:45:00*12.774*12.777*12.778*12.772
02/08/2011 16:50:00*12.777*12.782*12.786*12.776
02/08/2011 16:55:00*12.782*12.778*12.782*12.766
02/08/2011 17:00:00*12.778*12.781*12.783*12.773
