02/03/2011 17:05:00*12.586*12.597*12.6*12.584
02/03/2011 17:10:00*12.597*12.59*12.597*12.59
02/03/2011 17:15:00*12.59*12.587*12.592*12.583
02/03/2011 17:20:00*12.587*12.59*12.596*12.587
02/03/2011 17:25:00*12.59*12.588*12.59*12.586
02/03/2011 17:30:00*12.588*12.584*12.591*12.584
02/03/2011 17:35:00*12.584*12.584*12.584*12.584
02/03/2011 17:40:00*12.584*12.591*12.592*12.584
02/03/2011 17:45:00*12.591*12.592*12.592*12.59
02/03/2011 17:50:00*12.592*12.589*12.592*12.588
02/03/2011 17:55:00*12.589*12.587*12.589*12.586
02/03/2011 18:00:00*12.587*12.586*12.588*12.582
02/03/2011 18:05:00*12.586*12.584*12.588*12.583
02/03/2011 18:10:00*12.584*12.586*12.587*12.584
02/03/2011 18:15:00*12.586*12.588*12.588*12.586
02/03/2011 18:20:00*12.588*12.588*12.59*12.586
02/03/2011 18:25:00*12.588*12.588*12.59*12.586
02/03/2011 18:30:00*12.588*12.595*12.6*12.587
02/03/2011 18:35:00*12.595*12.588*12.595*12.588
02/03/2011 18:40:00*12.588*12.588*12.589*12.586
02/03/2011 18:45:00*12.588*12.594*12.594*12.588
02/03/2011 18:50:00*12.594*12.596*12.597*12.592
02/03/2011 18:55:00*12.596*12.598*12.598*12.595
02/03/2011 19:00:00*12.598*12.591*12.6*12.591
02/03/2011 19:05:00*12.591*12.588*12.594*12.588
02/03/2011 19:10:00*12.588*12.587*12.589*12.585
02/03/2011 19:15:00*12.587*12.585*12.588*12.585
02/03/2011 19:20:00*12.585*12.584*12.587*12.584
02/03/2011 19:25:00*12.584*12.59*12.591*12.584
02/03/2011 19:30:00*12.59*12.592*12.592*12.588
02/03/2011 19:35:00*12.592*12.586*12.596*12.586
02/03/2011 19:40:00*12.586*12.595*12.595*12.586
02/03/2011 19:45:00*12.595*12.592*12.595*12.588
02/03/2011 19:50:00*12.592*12.594*12.596*12.591
02/03/2011 19:55:00*12.594*12.592*12.596*12.591
02/03/2011 20:00:00*12.592*12.58*12.592*12.578
02/03/2011 20:05:00*12.58*12.582*12.582*12.577
02/03/2011 20:10:00*12.582*12.574*12.584*12.574
02/03/2011 20:15:00*12.574*12.576*12.577*12.572
02/03/2011 20:20:00*12.576*12.578*12.578*12.572
02/03/2011 20:25:00*12.578*12.572*12.58*12.572
02/03/2011 20:30:00*12.572*12.572*12.576*12.572
02/03/2011 20:35:00*12.572*12.572*12.573*12.57
02/03/2011 20:40:00*12.572*12.568*12.574*12.568
02/03/2011 20:45:00*12.568*12.569*12.569*12.566
02/03/2011 20:50:00*12.569*12.57*12.57*12.568
02/03/2011 20:55:00*12.57*12.566*12.57*12.566
02/03/2011 21:00:00*12.566*12.571*12.572*12.564
02/03/2011 21:05:00*12.571*12.576*12.577*12.57
02/03/2011 21:10:00*12.576*12.579*12.579*12.574
02/03/2011 21:15:00*12.579*12.585*12.587*12.579
02/03/2011 21:20:00*12.585*12.583*12.585*12.581
02/03/2011 21:25:00*12.583*12.583*12.585*12.582
02/03/2011 21:30:00*12.583*12.581*12.583*12.581
02/03/2011 21:35:00*12.581*12.588*12.588*12.581
02/03/2011 21:40:00*12.588*12.586*12.588*12.586
02/03/2011 21:45:00*12.586*12.586*12.586*12.584
02/03/2011 21:50:00*12.586*12.586*12.586*12.585
02/03/2011 21:55:00*12.586*12.585*12.586*12.584
02/03/2011 22:00:00*12.585*12.584*12.586*12.58
02/03/2011 22:05:00*12.584*12.58*12.584*12.579
02/03/2011 22:10:00*12.58*12.58*12.58*12.58
02/03/2011 22:15:00*12.58*12.578*12.58*12.578
02/03/2011 22:20:00*12.578*12.58*12.58*12.578
02/03/2011 22:25:00*12.58*12.576*12.58*12.576
02/03/2011 22:30:00*12.576*12.576*12.577*12.574
02/03/2011 22:35:00*12.576*12.575*12.576*12.574
02/03/2011 22:40:00*12.575*12.574*12.576*12.574
02/03/2011 22:45:00*12.574*12.576*12.578*12.574
02/03/2011 22:50:00*12.576*12.578*12.579*12.576
02/03/2011 22:55:00*12.578*12.579*12.58*12.578
02/03/2011 23:00:00*12.579*12.578*12.58*12.577
02/03/2011 23:05:00*12.578*12.582*12.582*12.577
02/03/2011 23:10:00*12.582*12.578*12.582*12.577
02/03/2011 23:15:00*12.578*12.576*12.579*12.576
02/03/2011 23:20:00*12.576*12.576*12.576*12.576
02/03/2011 23:25:00*12.576*12.58*12.58*12.576
02/03/2011 23:30:00*12.58*12.581*12.582*12.58
02/03/2011 23:35:00*12.581*12.582*12.582*12.58
02/03/2011 23:40:00*12.582*12.581*12.582*12.58
02/03/2011 23:45:00*12.581*12.582*12.584*12.58
02/03/2011 23:50:00*12.582*12.582*12.585*12.582
02/03/2011 23:55:00*12.582*12.584*12.584*12.581
02/04/2011 00:00:00*12.584*12.582*12.586*12.58
02/04/2011 00:05:00*12.582*12.586*12.586*12.579
02/04/2011 00:10:00*12.586*12.591*12.592*12.586
02/04/2011 00:15:00*12.591*12.586*12.591*12.586
02/04/2011 00:20:00*12.586*12.59*12.592*12.586
02/04/2011 00:25:00*12.59*12.598*12.601*12.586
02/04/2011 00:30:00*12.598*12.6*12.6*12.598
02/04/2011 00:35:00*12.6*12.602*12.608*12.6
02/04/2011 00:40:00*12.602*12.604*12.604*12.6
02/04/2011 00:45:00*12.604*12.598*12.604*12.596
02/04/2011 00:50:00*12.598*12.598*12.599*12.596
02/04/2011 00:55:00*12.598*12.596*12.6*12.596
02/04/2011 01:00:00*12.596*12.598*12.599*12.596
02/04/2011 01:05:00*12.598*12.601*12.602*12.598
02/04/2011 01:10:00*12.601*12.603*12.606*12.601
02/04/2011 01:15:00*12.603*12.605*12.608*12.603
02/04/2011 01:20:00*12.605*12.604*12.606*12.603
02/04/2011 01:25:00*12.604*12.604*12.608*12.6
02/04/2011 01:30:00*12.604*12.606*12.608*12.604
02/04/2011 01:35:00*12.606*12.603*12.607*12.603
02/04/2011 01:40:00*12.603*12.6*12.603*12.596
02/04/2011 01:45:00*12.6*12.591*12.601*12.588
02/04/2011 01:50:00*12.591*12.592*12.597*12.59
02/04/2011 01:55:00*12.592*12.596*12.596*12.592
02/04/2011 02:00:00*12.596*12.596*12.6*12.594
02/04/2011 02:05:00*12.596*12.6*12.6*12.596
02/04/2011 02:10:00*12.6*12.604*12.608*12.6
02/04/2011 02:15:00*12.604*12.6*12.605*12.598
02/04/2011 02:20:00*12.6*12.598*12.604*12.598
02/04/2011 02:25:00*12.598*12.601*12.604*12.598
02/04/2011 02:30:00*12.601*12.604*12.604*12.6
02/04/2011 02:35:00*12.604*12.604*12.608*12.603
02/04/2011 02:40:00*12.604*12.606*12.608*12.603
02/04/2011 02:45:00*12.606*12.605*12.608*12.603
02/04/2011 02:50:00*12.605*12.601*12.606*12.598
02/04/2011 02:55:00*12.601*12.596*12.603*12.592
02/04/2011 03:00:00*12.596*12.589*12.596*12.584
02/04/2011 03:05:00*12.589*12.588*12.596*12.587
02/04/2011 03:10:00*12.588*12.588*12.592*12.585
02/04/2011 03:15:00*12.588*12.598*12.598*12.588
02/04/2011 03:20:00*12.598*12.6*12.605*12.598
02/04/2011 03:25:00*12.6*12.61*12.61*12.6
02/04/2011 03:30:00*12.61*12.629*12.63*12.61
02/04/2011 03:35:00*12.629*12.622*12.63*12.62
02/04/2011 03:40:00*12.622*12.624*12.632*12.621
02/04/2011 03:45:00*12.624*12.622*12.624*12.62
02/04/2011 03:50:00*12.622*12.628*12.63*12.622
02/04/2011 03:55:00*12.628*12.628*12.63*12.626
02/04/2011 04:00:00*12.628*12.63*12.631*12.626
02/04/2011 04:05:00*12.63*12.635*12.635*12.622
02/04/2011 04:10:00*12.635*12.626*12.636*12.626
02/04/2011 04:15:00*12.626*12.62*12.628*12.618
02/04/2011 04:20:00*12.62*12.616*12.622*12.616
02/04/2011 04:25:00*12.616*12.615*12.618*12.609
02/04/2011 04:30:00*12.615*12.612*12.616*12.611
02/04/2011 04:35:00*12.612*12.616*12.616*12.612
02/04/2011 04:40:00*12.616*12.622*12.624*12.616
02/04/2011 04:45:00*12.622*12.614*12.622*12.613
02/04/2011 04:50:00*12.614*12.609*12.616*12.609
02/04/2011 04:55:00*12.609*12.608*12.61*12.605
02/04/2011 05:00:00*12.608*12.608*12.61*12.606
02/04/2011 05:05:00*12.608*12.604*12.613*12.604
02/04/2011 05:10:00*12.604*12.61*12.612*12.604
02/04/2011 05:15:00*12.61*12.61*12.613*12.608
02/04/2011 05:20:00*12.61*12.609*12.612*12.608
02/04/2011 05:25:00*12.609*12.614*12.614*12.607
02/04/2011 05:30:00*12.614*12.613*12.616*12.611
02/04/2011 05:35:00*12.613*12.613*12.614*12.61
02/04/2011 05:40:00*12.613*12.626*12.626*12.613
02/04/2011 05:45:00*12.626*12.624*12.627*12.62
02/04/2011 05:50:00*12.624*12.625*12.628*12.622
02/04/2011 05:55:00*12.625*12.629*12.632*12.624
02/04/2011 06:00:00*12.629*12.633*12.634*12.626
02/04/2011 06:05:00*12.633*12.634*12.634*12.628
02/04/2011 06:10:00*12.634*12.632*12.64*12.63
02/04/2011 06:15:00*12.632*12.633*12.634*12.629
02/04/2011 06:20:00*12.633*12.633*12.634*12.63
02/04/2011 06:25:00*12.633*12.628*12.634*12.624
02/04/2011 06:30:00*12.628*12.628*12.628*12.623
02/04/2011 06:35:00*12.628*12.628*12.629*12.624
02/04/2011 06:40:00*12.628*12.629*12.629*12.624
02/04/2011 06:45:00*12.629*12.62*12.629*12.618
02/04/2011 06:50:00*12.62*12.618*12.621*12.616
02/04/2011 06:55:00*12.618*12.619*12.621*12.618
02/04/2011 07:00:00*12.619*12.616*12.624*12.615
02/04/2011 07:05:00*12.616*12.614*12.62*12.612
02/04/2011 07:10:00*12.614*12.616*12.616*12.61
02/04/2011 07:15:00*12.616*12.616*12.618*12.612
02/04/2011 07:20:00*12.616*12.614*12.618*12.609
02/04/2011 07:25:00*12.614*12.612*12.616*12.606
02/04/2011 07:30:00*12.612*12.606*12.612*12.606
02/04/2011 07:35:00*12.606*12.611*12.613*12.604
02/04/2011 07:40:00*12.611*12.604*12.612*12.602
02/04/2011 07:45:00*12.604*12.604*12.605*12.598
02/04/2011 07:50:00*12.604*12.595*12.606*12.593
02/04/2011 07:55:00*12.595*12.599*12.602*12.594
02/04/2011 08:00:00*12.599*12.597*12.6*12.592
02/04/2011 08:05:00*12.597*12.611*12.614*12.596
02/04/2011 08:10:00*12.611*12.62*12.623*12.611
02/04/2011 08:15:00*12.62*12.622*12.622*12.619
02/04/2011 08:20:00*12.622*12.614*12.628*12.614
02/04/2011 08:25:00*12.614*12.628*12.631*12.614
02/04/2011 08:30:00*12.628*12.514*12.638*12.514
02/04/2011 08:35:00*12.514*12.509*12.61*12.459
02/04/2011 08:40:00*12.509*12.61*12.617*12.502
02/04/2011 08:45:00*12.61*12.578*12.61*12.576
02/04/2011 08:50:00*12.578*12.57*12.578*12.564
02/04/2011 08:55:00*12.57*12.568*12.579*12.55
02/04/2011 09:00:00*12.568*12.572*12.582*12.568
02/04/2011 09:05:00*12.572*12.568*12.576*12.558
02/04/2011 09:10:00*12.568*12.563*12.568*12.554
02/04/2011 09:15:00*12.563*12.57*12.575*12.558
02/04/2011 09:20:00*12.57*12.562*12.576*12.562
02/04/2011 09:25:00*12.562*12.535*12.562*12.533
02/04/2011 09:30:00*12.535*12.545*12.548*12.532
02/04/2011 09:35:00*12.545*12.556*12.558*12.538
02/04/2011 09:40:00*12.556*12.561*12.566*12.554
02/04/2011 09:45:00*12.561*12.56*12.561*12.552
02/04/2011 09:50:00*12.56*12.546*12.56*12.545
02/04/2011 09:55:00*12.546*12.551*12.554*12.54
02/04/2011 10:00:00*12.551*12.542*12.556*12.542
02/04/2011 10:05:00*12.542*12.548*12.548*12.536
02/04/2011 10:10:00*12.548*12.562*12.562*12.545
02/04/2011 10:15:00*12.562*12.553*12.563*12.539
02/04/2011 10:20:00*12.553*12.558*12.56*12.549
02/04/2011 10:25:00*12.558*12.57*12.57*12.553
02/04/2011 10:30:00*12.57*12.565*12.573*12.563
02/04/2011 10:35:00*12.565*12.566*12.568*12.564
02/04/2011 10:40:00*12.566*12.564*12.566*12.559
02/04/2011 10:45:00*12.564*12.574*12.574*12.56
02/04/2011 10:50:00*12.574*12.574*12.578*12.572
02/04/2011 10:55:00*12.574*12.573*12.582*12.573
02/04/2011 11:00:00*12.573*12.596*12.596*12.573
02/04/2011 11:05:00*12.596*12.592*12.599*12.59
02/04/2011 11:10:00*12.592*12.579*12.592*12.578
02/04/2011 11:15:00*12.579*12.583*12.586*12.576
02/04/2011 11:20:00*12.583*12.593*12.594*12.582
02/04/2011 11:25:00*12.593*12.596*12.598*12.592
02/04/2011 11:30:00*12.596*12.604*12.604*12.592
02/04/2011 11:35:00*12.604*12.612*12.612*12.603
02/04/2011 11:40:00*12.612*12.62*12.622*12.612
02/04/2011 11:45:00*12.62*12.608*12.622*12.606
02/04/2011 11:50:00*12.608*12.608*12.608*12.603
02/04/2011 11:55:00*12.608*12.613*12.614*12.606
02/04/2011 12:00:00*12.613*12.618*12.618*12.61
02/04/2011 12:05:00*12.618*12.626*12.627*12.618
02/04/2011 12:10:00*12.626*12.629*12.629*12.622
02/04/2011 12:15:00*12.629*12.64*12.642*12.629
02/04/2011 12:20:00*12.64*12.644*12.646*12.64
02/04/2011 12:25:00*12.644*12.666*12.666*12.642
02/04/2011 12:30:00*12.666*12.66*12.668*12.659
02/04/2011 12:35:00*12.66*12.66*12.664*12.656
02/04/2011 12:40:00*12.66*12.671*12.672*12.66
02/04/2011 12:45:00*12.671*12.677*12.678*12.671
02/04/2011 12:50:00*12.677*12.684*12.684*12.677
02/04/2011 12:55:00*12.684*12.685*12.694*12.682
02/04/2011 13:00:00*12.685*12.69*12.698*12.684
02/04/2011 13:05:00*12.69*12.676*12.69*12.676
02/04/2011 13:10:00*12.676*12.673*12.678*12.67
02/04/2011 13:15:00*12.673*12.668*12.673*12.661
02/04/2011 13:20:00*12.668*12.674*12.675*12.666
02/04/2011 13:25:00*12.674*12.676*12.676*12.672
02/04/2011 13:30:00*12.676*12.674*12.676*12.673
02/04/2011 13:35:00*12.674*12.676*12.678*12.672
02/04/2011 13:40:00*12.676*12.68*12.68*12.674
02/04/2011 13:45:00*12.68*12.676*12.681*12.673
02/04/2011 13:50:00*12.676*12.672*12.68*12.672
02/04/2011 13:55:00*12.672*12.681*12.682*12.672
02/04/2011 14:00:00*12.681*12.689*12.69*12.674
02/04/2011 14:05:00*12.689*12.686*12.69*12.685
02/04/2011 14:10:00*12.686*12.686*12.69*12.686
02/04/2011 14:15:00*12.686*12.682*12.686*12.682
02/04/2011 14:20:00*12.682*12.684*12.686*12.682
02/04/2011 14:25:00*12.684*12.677*12.684*12.677
02/04/2011 14:30:00*12.677*12.679*12.681*12.677
02/04/2011 14:35:00*12.679*12.678*12.682*12.678
02/04/2011 14:40:00*12.678*12.677*12.68*12.676
02/04/2011 14:45:00*12.677*12.678*12.682*12.676
02/04/2011 14:50:00*12.678*12.676*12.679*12.674
02/04/2011 14:55:00*12.676*12.676*12.677*12.674
02/04/2011 15:00:00*12.676*12.671*12.677*12.663
02/04/2011 15:05:00*12.671*12.664*12.672*12.662
02/04/2011 15:10:00*12.664*12.662*12.666*12.662
02/04/2011 15:15:00*12.662*12.661*12.662*12.658
02/04/2011 15:20:00*12.661*12.662*12.666*12.66
02/04/2011 15:25:00*12.662*12.667*12.668*12.662
02/04/2011 15:30:00*12.667*12.67*12.674*12.666
02/04/2011 15:35:00*12.67*12.673*12.674*12.67
02/04/2011 15:40:00*12.673*12.67*12.673*12.668
02/04/2011 15:45:00*12.67*12.676*12.676*12.67
02/04/2011 15:50:00*12.676*12.67*12.678*12.669
02/04/2011 15:55:00*12.67*12.666*12.671*12.666
02/04/2011 16:00:00*12.666*12.67*12.672*12.666
02/04/2011 16:05:00*12.67*12.667*12.67*12.667
