02/02/2011 17:05:00*12.69*12.688*12.692*12.688
02/02/2011 17:10:00*12.688*12.686*12.69*12.686
02/02/2011 17:15:00*12.686*12.686*12.687*12.684
02/02/2011 17:20:00*12.686*12.686*12.686*12.684
02/02/2011 17:25:00*12.686*12.686*12.688*12.685
02/02/2011 17:30:00*12.686*12.689*12.689*12.682
02/02/2011 17:35:00*12.689*12.692*12.692*12.686
02/02/2011 17:40:00*12.692*12.694*12.696*12.692
02/02/2011 17:45:00*12.694*12.696*12.696*12.692
02/02/2011 17:50:00*12.696*12.692*12.696*12.692
02/02/2011 17:55:00*12.692*12.69*12.693*12.689
02/02/2011 18:00:00*12.69*12.689*12.694*12.686
02/02/2011 18:05:00*12.689*12.686*12.69*12.686
02/02/2011 18:10:00*12.686*12.686*12.688*12.686
02/02/2011 18:15:00*12.686*12.686*12.688*12.686
02/02/2011 18:20:00*12.686*12.691*12.692*12.686
02/02/2011 18:25:00*12.691*12.687*12.691*12.687
02/02/2011 18:30:00*12.687*12.692*12.693*12.685
02/02/2011 18:35:00*12.692*12.692*12.694*12.688
02/02/2011 18:40:00*12.692*12.688*12.694*12.672
02/02/2011 18:45:00*12.688*12.676*12.69*12.676
02/02/2011 18:50:00*12.676*12.678*12.68*12.676
02/02/2011 18:55:00*12.678*12.682*12.683*12.678
02/02/2011 19:00:00*12.682*12.682*12.683*12.682
02/02/2011 19:05:00*12.682*12.685*12.685*12.681
02/02/2011 19:10:00*12.685*12.686*12.687*12.683
02/02/2011 19:15:00*12.686*12.688*12.689*12.682
02/02/2011 19:20:00*12.688*12.686*12.69*12.684
02/02/2011 19:25:00*12.686*12.686*12.686*12.684
02/02/2011 19:30:00*12.686*12.685*12.686*12.683
02/02/2011 19:35:00*12.685*12.684*12.686*12.682
02/02/2011 19:40:00*12.684*12.687*12.687*12.682
02/02/2011 19:45:00*12.687*12.69*12.69*12.682
02/02/2011 19:50:00*12.69*12.687*12.691*12.686
02/02/2011 19:55:00*12.687*12.694*12.696*12.687
02/02/2011 20:00:00*12.694*12.694*12.698*12.689
02/02/2011 20:05:00*12.694*12.701*12.702*12.694
02/02/2011 20:10:00*12.701*12.698*12.701*12.698
02/02/2011 20:15:00*12.698*12.699*12.702*12.698
02/02/2011 20:20:00*12.699*12.702*12.702*12.698
02/02/2011 20:25:00*12.702*12.704*12.704*12.7
02/02/2011 20:30:00*12.704*12.704*12.705*12.702
02/02/2011 20:35:00*12.704*12.704*12.706*12.702
02/02/2011 20:40:00*12.704*12.7*12.705*12.699
02/02/2011 20:45:00*12.7*12.698*12.701*12.698
02/02/2011 20:50:00*12.698*12.7*12.701*12.698
02/02/2011 20:55:00*12.7*12.701*12.702*12.699
02/02/2011 21:00:00*12.701*12.699*12.702*12.698
02/02/2011 21:05:00*12.699*12.704*12.704*12.699
02/02/2011 21:10:00*12.704*12.702*12.704*12.702
02/02/2011 21:15:00*12.702*12.704*12.705*12.702
02/02/2011 21:20:00*12.704*12.703*12.705*12.702
02/02/2011 21:25:00*12.703*12.7*12.703*12.699
02/02/2011 21:30:00*12.7*12.7*12.701*12.699
02/02/2011 21:35:00*12.7*12.703*12.704*12.7
02/02/2011 21:40:00*12.703*12.703*12.705*12.703
02/02/2011 21:45:00*12.703*12.704*12.705*12.702
02/02/2011 21:50:00*12.704*12.703*12.704*12.702
02/02/2011 21:55:00*12.703*12.704*12.705*12.702
02/02/2011 22:00:00*12.704*12.704*12.706*12.702
02/02/2011 22:05:00*12.704*12.702*12.704*12.702
02/02/2011 22:10:00*12.702*12.701*12.702*12.701
02/02/2011 22:15:00*12.701*12.7*12.701*12.699
02/02/2011 22:20:00*12.7*12.699*12.7*12.698
02/02/2011 22:25:00*12.699*12.698*12.7*12.698
02/02/2011 22:30:00*12.698*12.698*12.7*12.698
02/02/2011 22:35:00*12.698*12.7*12.702*12.697
02/02/2011 22:40:00*12.7*12.7*12.701*12.698
02/02/2011 22:45:00*12.7*12.702*12.703*12.7
02/02/2011 22:50:00*12.702*12.702*12.704*12.701
02/02/2011 22:55:00*12.702*12.698*12.702*12.697
02/02/2011 23:00:00*12.698*12.688*12.698*12.688
02/02/2011 23:05:00*12.688*12.687*12.692*12.686
02/02/2011 23:10:00*12.687*12.688*12.69*12.687
02/02/2011 23:15:00*12.688*12.685*12.688*12.684
02/02/2011 23:20:00*12.685*12.685*12.688*12.684
02/02/2011 23:25:00*12.685*12.685*12.686*12.683
02/02/2011 23:30:00*12.685*12.689*12.689*12.682
02/02/2011 23:35:00*12.689*12.687*12.689*12.686
02/02/2011 23:40:00*12.687*12.688*12.691*12.687
02/02/2011 23:45:00*12.688*12.692*12.692*12.688
02/02/2011 23:50:00*12.692*12.693*12.694*12.691
02/02/2011 23:55:00*12.693*12.693*12.696*12.692
02/03/2011 00:00:00*12.693*12.694*12.695*12.692
02/03/2011 00:05:00*12.694*12.694*12.696*12.694
02/03/2011 00:10:00*12.694*12.695*12.695*12.692
02/03/2011 00:15:00*12.695*12.689*12.695*12.689
02/03/2011 00:20:00*12.689*12.688*12.692*12.686
02/03/2011 00:25:00*12.688*12.688*12.688*12.685
02/03/2011 00:30:00*12.688*12.688*12.69*12.687
02/03/2011 00:35:00*12.688*12.689*12.692*12.687
02/03/2011 00:40:00*12.689*12.69*12.693*12.688
02/03/2011 00:45:00*12.69*12.695*12.696*12.69
02/03/2011 00:50:00*12.695*12.694*12.695*12.692
02/03/2011 00:55:00*12.694*12.692*12.694*12.692
02/03/2011 01:00:00*12.692*12.693*12.694*12.692
02/03/2011 01:05:00*12.693*12.694*12.695*12.692
02/03/2011 01:10:00*12.694*12.695*12.697*12.694
02/03/2011 01:15:00*12.695*12.697*12.697*12.694
02/03/2011 01:20:00*12.697*12.696*12.697*12.694
02/03/2011 01:25:00*12.696*12.694*12.697*12.693
02/03/2011 01:30:00*12.694*12.696*12.698*12.694
02/03/2011 01:35:00*12.696*12.696*12.698*12.696
02/03/2011 01:40:00*12.696*12.697*12.697*12.695
02/03/2011 01:45:00*12.697*12.696*12.698*12.694
02/03/2011 01:50:00*12.696*12.698*12.702*12.696
02/03/2011 01:55:00*12.698*12.697*12.699*12.694
02/03/2011 02:00:00*12.697*12.706*12.707*12.697
02/03/2011 02:05:00*12.706*12.714*12.714*12.704
02/03/2011 02:10:00*12.714*12.715*12.716*12.709
02/03/2011 02:15:00*12.715*12.711*12.718*12.708
02/03/2011 02:20:00*12.711*12.716*12.716*12.71
02/03/2011 02:25:00*12.716*12.71*12.716*12.707
02/03/2011 02:30:00*12.71*12.71*12.715*12.705
02/03/2011 02:35:00*12.71*12.708*12.712*12.703
02/03/2011 02:40:00*12.708*12.705*12.71*12.702
02/03/2011 02:45:00*12.705*12.718*12.718*12.705
02/03/2011 02:50:00*12.718*12.708*12.719*12.708
02/03/2011 02:55:00*12.708*12.709*12.714*12.707
02/03/2011 03:00:00*12.709*12.684*12.709*12.678
02/03/2011 03:05:00*12.684*12.68*12.684*12.634
02/03/2011 03:10:00*12.68*12.674*12.68*12.672
02/03/2011 03:15:00*12.674*12.672*12.676*12.67
02/03/2011 03:20:00*12.672*12.67*12.679*12.67
02/03/2011 03:25:00*12.67*12.67*12.674*12.666
02/03/2011 03:30:00*12.67*12.671*12.672*12.664
02/03/2011 03:35:00*12.671*12.674*12.675*12.665
02/03/2011 03:40:00*12.674*12.664*12.674*12.663
02/03/2011 03:45:00*12.664*12.654*12.666*12.651
02/03/2011 03:50:00*12.654*12.652*12.656*12.647
02/03/2011 03:55:00*12.652*12.672*12.672*12.652
02/03/2011 04:00:00*12.672*12.666*12.673*12.664
02/03/2011 04:05:00*12.666*12.676*12.676*12.665
02/03/2011 04:10:00*12.676*12.67*12.679*12.67
02/03/2011 04:15:00*12.67*12.672*12.674*12.668
02/03/2011 04:20:00*12.672*12.676*12.676*12.671
02/03/2011 04:25:00*12.676*12.678*12.682*12.671
02/03/2011 04:30:00*12.678*12.676*12.68*12.674
02/03/2011 04:35:00*12.676*12.659*12.676*12.658
02/03/2011 04:40:00*12.659*12.672*12.673*12.659
02/03/2011 04:45:00*12.672*12.662*12.674*12.662
02/03/2011 04:50:00*12.662*12.668*12.67*12.66
02/03/2011 04:55:00*12.668*12.668*12.674*12.665
02/03/2011 05:00:00*12.668*12.651*12.669*12.651
02/03/2011 05:05:00*12.651*12.664*12.665*12.646
02/03/2011 05:10:00*12.664*12.645*12.664*12.642
02/03/2011 05:15:00*12.645*12.653*12.653*12.645
02/03/2011 05:20:00*12.653*12.649*12.659*12.648
02/03/2011 05:25:00*12.649*12.655*12.656*12.649
02/03/2011 05:30:00*12.655*12.659*12.66*12.654
02/03/2011 05:35:00*12.659*12.658*12.665*12.657
02/03/2011 05:40:00*12.658*12.662*12.666*12.656
02/03/2011 05:45:00*12.662*12.654*12.665*12.652
02/03/2011 05:50:00*12.654*12.661*12.662*12.652
02/03/2011 05:55:00*12.661*12.666*12.669*12.658
02/03/2011 06:00:00*12.666*12.668*12.67*12.662
02/03/2011 06:05:00*12.668*12.662*12.668*12.66
02/03/2011 06:10:00*12.662*12.668*12.672*12.662
02/03/2011 06:15:00*12.668*12.672*12.672*12.668
02/03/2011 06:20:00*12.672*12.668*12.674*12.664
02/03/2011 06:25:00*12.668*12.641*12.668*12.641
02/03/2011 06:30:00*12.641*12.648*12.648*12.638
02/03/2011 06:35:00*12.648*12.652*12.653*12.646
02/03/2011 06:40:00*12.652*12.647*12.655*12.644
02/03/2011 06:45:00*12.647*12.642*12.65*12.64
02/03/2011 06:50:00*12.642*12.636*12.645*12.632
02/03/2011 06:55:00*12.636*12.637*12.64*12.634
02/03/2011 07:00:00*12.637*12.644*12.644*12.636
02/03/2011 07:05:00*12.644*12.634*12.644*12.634
02/03/2011 07:10:00*12.634*12.639*12.641*12.634
02/03/2011 07:15:00*12.639*12.648*12.65*12.638
02/03/2011 07:20:00*12.648*12.652*12.656*12.648
02/03/2011 07:25:00*12.652*12.652*12.652*12.649
02/03/2011 07:30:00*12.652*12.645*12.652*12.644
02/03/2011 07:35:00*12.645*12.656*12.656*12.644
02/03/2011 07:40:00*12.656*12.654*12.656*12.648
02/03/2011 07:45:00*12.654*12.569*12.655*12.569
02/03/2011 07:50:00*12.569*12.66*12.664*12.568
02/03/2011 07:55:00*12.66*12.668*12.668*12.66
02/03/2011 08:00:00*12.668*12.661*12.67*12.658
02/03/2011 08:05:00*12.661*12.653*12.663*12.651
02/03/2011 08:10:00*12.653*12.652*12.653*12.642
02/03/2011 08:15:00*12.652*12.653*12.654*12.643
02/03/2011 08:20:00*12.653*12.655*12.656*12.645
02/03/2011 08:25:00*12.655*12.654*12.66*12.65
02/03/2011 08:30:00*12.654*12.654*12.661*12.654
02/03/2011 08:35:00*12.654*12.622*12.668*12.568
02/03/2011 08:40:00*12.622*12.62*12.628*12.606
02/03/2011 08:45:00*12.62*12.636*12.636*12.616
02/03/2011 08:50:00*12.636*12.616*12.636*12.611
02/03/2011 08:55:00*12.616*12.618*12.622*12.607
02/03/2011 09:00:00*12.618*12.604*12.622*12.604
02/03/2011 09:05:00*12.604*12.602*12.608*12.598
02/03/2011 09:10:00*12.602*12.622*12.624*12.598
02/03/2011 09:15:00*12.622*12.626*12.629*12.62
02/03/2011 09:20:00*12.626*12.625*12.629*12.622
02/03/2011 09:25:00*12.625*12.633*12.633*12.625
02/03/2011 09:30:00*12.633*12.632*12.638*12.628
02/03/2011 09:35:00*12.632*12.622*12.632*12.618
02/03/2011 09:40:00*12.622*12.641*12.643*12.62
02/03/2011 09:45:00*12.641*12.629*12.641*12.626
02/03/2011 09:50:00*12.629*12.629*12.634*12.626
02/03/2011 09:55:00*12.629*12.618*12.632*12.618
02/03/2011 10:00:00*12.618*12.519*12.624*12.518
02/03/2011 10:05:00*12.519*12.645*12.646*12.518
02/03/2011 10:10:00*12.645*12.623*12.645*12.619
02/03/2011 10:15:00*12.623*12.613*12.623*12.609
02/03/2011 10:20:00*12.613*12.612*12.614*12.602
02/03/2011 10:25:00*12.612*12.608*12.615*12.602
02/03/2011 10:30:00*12.608*12.596*12.608*12.593
02/03/2011 10:35:00*12.596*12.576*12.6*12.568
02/03/2011 10:40:00*12.576*12.582*12.584*12.574
02/03/2011 10:45:00*12.582*12.587*12.592*12.58
02/03/2011 10:50:00*12.587*12.588*12.592*12.579
02/03/2011 10:55:00*12.588*12.589*12.592*12.586
02/03/2011 11:00:00*12.589*12.59*12.596*12.582
02/03/2011 11:05:00*12.59*12.566*12.596*12.566
02/03/2011 11:10:00*12.566*12.55*12.567*12.545
02/03/2011 11:15:00*12.55*12.554*12.556*12.54
02/03/2011 11:20:00*12.554*12.562*12.563*12.546
02/03/2011 11:25:00*12.562*12.568*12.569*12.561
02/03/2011 11:30:00*12.568*12.564*12.568*12.562
02/03/2011 11:35:00*12.564*12.565*12.568*12.561
02/03/2011 11:40:00*12.565*12.579*12.58*12.565
02/03/2011 11:45:00*12.579*12.574*12.579*12.572
02/03/2011 11:50:00*12.574*12.572*12.576*12.568
02/03/2011 11:55:00*12.572*12.58*12.58*12.569
02/03/2011 12:00:00*12.58*12.575*12.58*12.575
02/03/2011 12:05:00*12.575*12.573*12.576*12.569
02/03/2011 12:10:00*12.573*12.568*12.574*12.566
02/03/2011 12:15:00*12.568*12.559*12.568*12.554
02/03/2011 12:20:00*12.559*12.581*12.581*12.559
02/03/2011 12:25:00*12.581*12.568*12.584*12.566
02/03/2011 12:30:00*12.568*12.566*12.568*12.562
02/03/2011 12:35:00*12.566*12.58*12.584*12.566
02/03/2011 12:40:00*12.58*12.585*12.587*12.577
02/03/2011 12:45:00*12.585*12.584*12.59*12.582
02/03/2011 12:50:00*12.584*12.583*12.584*12.578
02/03/2011 12:55:00*12.583*12.58*12.586*12.576
02/03/2011 13:00:00*12.58*12.587*12.59*12.579
02/03/2011 13:05:00*12.587*12.585*12.588*12.58
02/03/2011 13:10:00*12.585*12.58*12.586*12.578
02/03/2011 13:15:00*12.58*12.584*12.584*12.576
02/03/2011 13:20:00*12.584*12.584*12.584*12.579
02/03/2011 13:25:00*12.584*12.588*12.589*12.584
02/03/2011 13:30:00*12.588*12.587*12.592*12.584
02/03/2011 13:35:00*12.587*12.582*12.588*12.58
02/03/2011 13:40:00*12.582*12.589*12.595*12.582
02/03/2011 13:45:00*12.589*12.589*12.59*12.582
02/03/2011 13:50:00*12.589*12.589*12.591*12.586
02/03/2011 13:55:00*12.589*12.582*12.592*12.582
02/03/2011 14:00:00*12.582*12.578*12.586*12.574
02/03/2011 14:05:00*12.578*12.586*12.586*12.576
02/03/2011 14:10:00*12.586*12.583*12.587*12.58
02/03/2011 14:15:00*12.583*12.588*12.59*12.583
02/03/2011 14:20:00*12.588*12.595*12.597*12.588
02/03/2011 14:25:00*12.595*12.589*12.595*12.589
02/03/2011 14:30:00*12.589*12.588*12.59*12.586
02/03/2011 14:35:00*12.588*12.589*12.589*12.585
02/03/2011 14:40:00*12.589*12.592*12.592*12.589
02/03/2011 14:45:00*12.592*12.602*12.602*12.592
02/03/2011 14:50:00*12.602*12.604*12.606*12.602
02/03/2011 14:55:00*12.604*12.605*12.606*12.602
02/03/2011 15:00:00*12.605*12.602*12.608*12.602
02/03/2011 15:05:00*12.602*12.606*12.606*12.602
02/03/2011 15:10:00*12.606*12.605*12.608*12.604
02/03/2011 15:15:00*12.605*12.604*12.606*12.602
02/03/2011 15:20:00*12.604*12.602*12.608*12.602
02/03/2011 15:25:00*12.602*12.6*12.606*12.6
02/03/2011 15:30:00*12.6*12.601*12.602*12.596
02/03/2011 15:35:00*12.601*12.601*12.604*12.598
02/03/2011 15:40:00*12.601*12.602*12.603*12.598
02/03/2011 15:45:00*12.602*12.594*12.604*12.594
02/03/2011 15:50:00*12.594*12.596*12.596*12.59
02/03/2011 15:55:00*12.596*12.59*12.596*12.574
02/03/2011 16:00:00*12.59*12.588*12.593*12.586
02/03/2011 16:05:00*12.588*12.589*12.59*12.584
02/03/2011 16:10:00*12.589*12.591*12.592*12.589
02/03/2011 16:15:00*12.591*12.587*12.591*12.587
02/03/2011 16:20:00*12.587*12.588*12.592*12.587
02/03/2011 16:25:00*12.588*12.592*12.593*12.588
02/03/2011 16:30:00*12.592*12.592*12.598*12.592
02/03/2011 16:35:00*12.592*12.593*12.596*12.592
02/03/2011 16:40:00*12.593*12.592*12.594*12.592
02/03/2011 16:45:00*12.592*12.594*12.595*12.592
02/03/2011 16:50:00*12.594*12.593*12.594*12.591
02/03/2011 16:55:00*12.593*12.585*12.595*12.582
02/03/2011 17:00:00*12.585*12.586*12.589*12.584
