02/01/2011 17:05:00*12.756*12.761*12.766*12.756
02/01/2011 17:10:00*12.761*12.766*12.768*12.761
02/01/2011 17:15:00*12.766*12.763*12.766*12.762
02/01/2011 17:20:00*12.763*12.763*12.766*12.761
02/01/2011 17:25:00*12.763*12.764*12.766*12.762
02/01/2011 17:30:00*12.764*12.764*12.766*12.762
02/01/2011 17:35:00*12.764*12.763*12.767*12.762
02/01/2011 17:40:00*12.763*12.762*12.766*12.762
02/01/2011 17:45:00*12.762*12.76*12.762*12.76
02/01/2011 17:50:00*12.76*12.758*12.761*12.755
02/01/2011 17:55:00*12.758*12.76*12.761*12.756
02/01/2011 18:00:00*12.76*12.76*12.76*12.758
02/01/2011 18:05:00*12.76*12.762*12.764*12.758
02/01/2011 18:10:00*12.762*12.764*12.767*12.762
02/01/2011 18:15:00*12.764*12.764*12.768*12.763
02/01/2011 18:20:00*12.764*12.762*12.766*12.762
02/01/2011 18:25:00*12.762*12.759*12.762*12.759
02/01/2011 18:30:00*12.759*12.76*12.762*12.756
02/01/2011 18:35:00*12.76*12.764*12.764*12.76
02/01/2011 18:40:00*12.764*12.769*12.771*12.762
02/01/2011 18:45:00*12.769*12.77*12.773*12.769
02/01/2011 18:50:00*12.77*12.766*12.772*12.764
02/01/2011 18:55:00*12.766*12.766*12.768*12.764
02/01/2011 19:00:00*12.766*12.771*12.773*12.766
02/01/2011 19:05:00*12.771*12.774*12.777*12.768
02/01/2011 19:10:00*12.774*12.776*12.778*12.774
02/01/2011 19:15:00*12.776*12.778*12.778*12.774
02/01/2011 19:20:00*12.778*12.774*12.78*12.774
02/01/2011 19:25:00*12.774*12.774*12.777*12.772
02/01/2011 19:30:00*12.774*12.772*12.774*12.77
02/01/2011 19:35:00*12.772*12.775*12.776*12.772
02/01/2011 19:40:00*12.775*12.777*12.778*12.774
02/01/2011 19:45:00*12.777*12.782*12.782*12.777
02/01/2011 19:50:00*12.782*12.776*12.782*12.776
02/01/2011 19:55:00*12.776*12.772*12.78*12.772
02/01/2011 20:00:00*12.772*12.778*12.779*12.771
02/01/2011 20:05:00*12.778*12.776*12.78*12.776
02/01/2011 20:10:00*12.776*12.776*12.777*12.774
02/01/2011 20:15:00*12.776*12.782*12.786*12.776
02/01/2011 20:20:00*12.782*12.79*12.792*12.781
02/01/2011 20:25:00*12.79*12.784*12.792*12.784
02/01/2011 20:30:00*12.784*12.782*12.785*12.782
02/01/2011 20:35:00*12.782*12.786*12.786*12.782
02/01/2011 20:40:00*12.786*12.783*12.786*12.783
02/01/2011 20:45:00*12.783*12.784*12.785*12.781
02/01/2011 20:50:00*12.784*12.79*12.791*12.784
02/01/2011 20:55:00*12.79*12.788*12.791*12.786
02/01/2011 21:00:00*12.788*12.79*12.791*12.787
02/01/2011 21:05:00*12.79*12.797*12.797*12.79
02/01/2011 21:10:00*12.797*12.8*12.802*12.796
02/01/2011 21:15:00*12.8*12.798*12.803*12.796
02/01/2011 21:20:00*12.798*12.796*12.798*12.794
02/01/2011 21:25:00*12.796*12.796*12.8*12.793
02/01/2011 21:30:00*12.796*12.792*12.796*12.79
02/01/2011 21:35:00*12.792*12.794*12.796*12.791
02/01/2011 21:40:00*12.794*12.788*12.794*12.786
02/01/2011 21:45:00*12.788*12.789*12.79*12.786
02/01/2011 21:50:00*12.789*12.788*12.79*12.788
02/01/2011 21:55:00*12.788*12.79*12.791*12.788
02/01/2011 22:00:00*12.79*12.782*12.794*12.78
02/01/2011 22:05:00*12.782*12.784*12.786*12.782
02/01/2011 22:10:00*12.784*12.784*12.784*12.783
02/01/2011 22:15:00*12.784*12.786*12.786*12.782
02/01/2011 22:20:00*12.786*12.784*12.786*12.782
02/01/2011 22:25:00*12.784*12.787*12.788*12.784
02/01/2011 22:30:00*12.787*12.786*12.788*12.784
02/01/2011 22:35:00*12.786*12.788*12.792*12.784
02/01/2011 22:40:00*12.788*12.79*12.79*12.785
02/01/2011 22:45:00*12.79*12.788*12.792*12.788
02/01/2011 22:50:00*12.788*12.786*12.79*12.786
02/01/2011 22:55:00*12.786*12.788*12.789*12.783
02/01/2011 23:00:00*12.788*12.788*12.79*12.786
02/01/2011 23:05:00*12.788*12.784*12.791*12.784
02/01/2011 23:10:00*12.784*12.784*12.79*12.781
02/01/2011 23:15:00*12.784*12.77*12.786*12.768
02/01/2011 23:20:00*12.77*12.773*12.774*12.768
02/01/2011 23:25:00*12.773*12.773*12.775*12.77
02/01/2011 23:30:00*12.773*12.776*12.779*12.772
02/01/2011 23:35:00*12.776*12.776*12.78*12.774
02/01/2011 23:40:00*12.776*12.779*12.779*12.774
02/01/2011 23:45:00*12.779*12.776*12.779*12.776
02/01/2011 23:50:00*12.776*12.776*12.778*12.776
02/01/2011 23:55:00*12.776*12.776*12.779*12.774
02/02/2011 00:00:00*12.776*12.774*12.778*12.774
02/02/2011 00:05:00*12.774*12.776*12.776*12.772
02/02/2011 00:10:00*12.776*12.775*12.778*12.774
02/02/2011 00:15:00*12.775*12.778*12.778*12.775
02/02/2011 00:20:00*12.778*12.775*12.779*12.774
02/02/2011 00:25:00*12.775*12.772*12.78*12.77
02/02/2011 00:30:00*12.772*12.772*12.773*12.77
02/02/2011 00:35:00*12.772*12.768*12.772*12.766
02/02/2011 00:40:00*12.768*12.764*12.772*12.764
02/02/2011 00:45:00*12.764*12.768*12.769*12.763
02/02/2011 00:50:00*12.768*12.766*12.768*12.762
02/02/2011 00:55:00*12.766*12.763*12.768*12.763
02/02/2011 01:00:00*12.763*12.765*12.767*12.762
02/02/2011 01:05:00*12.765*12.763*12.765*12.76
02/02/2011 01:10:00*12.763*12.767*12.768*12.763
02/02/2011 01:15:00*12.767*12.764*12.768*12.763
02/02/2011 01:20:00*12.764*12.767*12.767*12.762
02/02/2011 01:25:00*12.767*12.764*12.769*12.764
02/02/2011 01:30:00*12.764*12.762*12.764*12.762
02/02/2011 01:35:00*12.762*12.765*12.766*12.76
02/02/2011 01:40:00*12.765*12.767*12.768*12.763
02/02/2011 01:45:00*12.767*12.764*12.767*12.762
02/02/2011 01:50:00*12.764*12.771*12.771*12.762
02/02/2011 01:55:00*12.771*12.768*12.772*12.766
02/02/2011 02:00:00*12.768*12.772*12.772*12.766
02/02/2011 02:05:00*12.772*12.769*12.773*12.769
02/02/2011 02:10:00*12.769*12.776*12.776*12.767
02/02/2011 02:15:00*12.776*12.775*12.78*12.775
02/02/2011 02:20:00*12.775*12.772*12.78*12.772
02/02/2011 02:25:00*12.772*12.77*12.776*12.77
02/02/2011 02:30:00*12.77*12.776*12.779*12.77
02/02/2011 02:35:00*12.776*12.776*12.784*12.776
02/02/2011 02:40:00*12.776*12.775*12.78*12.774
02/02/2011 02:45:00*12.775*12.768*12.776*12.768
02/02/2011 02:50:00*12.768*12.77*12.774*12.767
02/02/2011 02:55:00*12.77*12.766*12.773*12.762
02/02/2011 03:00:00*12.766*12.776*12.776*12.763
02/02/2011 03:05:00*12.776*12.764*12.776*12.762
02/02/2011 03:10:00*12.764*12.77*12.774*12.764
02/02/2011 03:15:00*12.77*12.77*12.776*12.768
02/02/2011 03:20:00*12.77*12.767*12.778*12.767
02/02/2011 03:25:00*12.767*12.772*12.774*12.766
02/02/2011 03:30:00*12.772*12.778*12.781*12.77
02/02/2011 03:35:00*12.778*12.767*12.778*12.767
02/02/2011 03:40:00*12.767*12.759*12.768*12.754
02/02/2011 03:45:00*12.759*12.758*12.764*12.758
02/02/2011 03:50:00*12.758*12.753*12.758*12.752
02/02/2011 03:55:00*12.753*12.76*12.766*12.752
02/02/2011 04:00:00*12.76*12.657*12.761*12.657
02/02/2011 04:05:00*12.657*12.732*12.747*12.656
02/02/2011 04:10:00*12.732*12.73*12.733*12.726
02/02/2011 04:15:00*12.73*12.731*12.737*12.73
02/02/2011 04:20:00*12.731*12.729*12.734*12.728
02/02/2011 04:25:00*12.729*12.731*12.733*12.724
02/02/2011 04:30:00*12.731*12.719*12.731*12.718
02/02/2011 04:35:00*12.719*12.712*12.724*12.71
02/02/2011 04:40:00*12.712*12.714*12.716*12.708
02/02/2011 04:45:00*12.714*12.699*12.719*12.698
02/02/2011 04:50:00*12.699*12.7*12.706*12.696
02/02/2011 04:55:00*12.7*12.7*12.703*12.697
02/02/2011 05:00:00*12.7*12.702*12.706*12.7
02/02/2011 05:05:00*12.702*12.715*12.715*12.697
02/02/2011 05:10:00*12.715*12.71*12.72*12.708
02/02/2011 05:15:00*12.71*12.704*12.711*12.702
02/02/2011 05:20:00*12.704*12.696*12.704*12.695
02/02/2011 05:25:00*12.696*12.7*12.706*12.694
02/02/2011 05:30:00*12.7*12.698*12.701*12.69
02/02/2011 05:35:00*12.698*12.692*12.704*12.691
02/02/2011 05:40:00*12.692*12.697*12.698*12.688
02/02/2011 05:45:00*12.697*12.692*12.703*12.688
02/02/2011 05:50:00*12.692*12.693*12.694*12.685
02/02/2011 05:55:00*12.693*12.68*12.693*12.676
02/02/2011 06:00:00*12.68*12.676*12.681*12.672
02/02/2011 06:05:00*12.676*12.692*12.692*12.676
02/02/2011 06:10:00*12.692*12.698*12.699*12.69
02/02/2011 06:15:00*12.698*12.702*12.706*12.697
02/02/2011 06:20:00*12.702*12.707*12.711*12.702
02/02/2011 06:25:00*12.707*12.702*12.708*12.702
02/02/2011 06:30:00*12.702*12.704*12.71*12.7
02/02/2011 06:35:00*12.704*12.69*12.704*12.687
02/02/2011 06:40:00*12.69*12.699*12.7*12.69
02/02/2011 06:45:00*12.699*12.7*12.701*12.694
02/02/2011 06:50:00*12.7*12.686*12.702*12.683
02/02/2011 06:55:00*12.686*12.678*12.686*12.672
02/02/2011 07:00:00*12.678*12.662*12.678*12.658
02/02/2011 07:05:00*12.662*12.656*12.662*12.65
02/02/2011 07:10:00*12.656*12.662*12.663*12.656
02/02/2011 07:15:00*12.662*12.658*12.662*12.652
02/02/2011 07:20:00*12.658*12.665*12.668*12.658
02/02/2011 07:25:00*12.665*12.665*12.67*12.663
02/02/2011 07:30:00*12.665*12.658*12.665*12.658
02/02/2011 07:35:00*12.658*12.659*12.66*12.651
02/02/2011 07:40:00*12.659*12.674*12.676*12.656
02/02/2011 07:45:00*12.674*12.677*12.68*12.67
02/02/2011 07:50:00*12.677*12.668*12.677*12.664
02/02/2011 07:55:00*12.668*12.674*12.674*12.664
02/02/2011 08:00:00*12.674*12.669*12.677*12.668
02/02/2011 08:05:00*12.669*12.668*12.67*12.659
02/02/2011 08:10:00*12.668*12.665*12.672*12.665
02/02/2011 08:15:00*12.665*12.568*12.67*12.568
02/02/2011 08:20:00*12.568*12.685*12.686*12.568
02/02/2011 08:25:00*12.685*12.688*12.693*12.68
02/02/2011 08:30:00*12.688*12.678*12.69*12.674
02/02/2011 08:35:00*12.678*12.664*12.679*12.662
02/02/2011 08:40:00*12.664*12.667*12.667*12.66
02/02/2011 08:45:00*12.667*12.671*12.672*12.656
02/02/2011 08:50:00*12.671*12.672*12.676*12.668
02/02/2011 08:55:00*12.672*12.666*12.672*12.664
02/02/2011 09:00:00*12.666*12.664*12.668*12.663
02/02/2011 09:05:00*12.664*12.648*12.664*12.646
02/02/2011 09:10:00*12.648*12.646*12.654*12.639
02/02/2011 09:15:00*12.646*12.644*12.647*12.639
02/02/2011 09:20:00*12.644*12.639*12.644*12.632
02/02/2011 09:25:00*12.639*12.65*12.65*12.639
02/02/2011 09:30:00*12.65*12.642*12.65*12.64
02/02/2011 09:35:00*12.642*12.65*12.658*12.642
02/02/2011 09:40:00*12.65*12.654*12.661*12.648
02/02/2011 09:45:00*12.654*12.652*12.657*12.646
02/02/2011 09:50:00*12.652*12.659*12.661*12.646
02/02/2011 09:55:00*12.659*12.661*12.664*12.651
02/02/2011 10:00:00*12.661*12.655*12.665*12.655
02/02/2011 10:05:00*12.655*12.645*12.658*12.642
02/02/2011 10:10:00*12.645*12.656*12.662*12.644
02/02/2011 10:15:00*12.656*12.66*12.664*12.654
02/02/2011 10:20:00*12.66*12.654*12.664*12.652
02/02/2011 10:25:00*12.654*12.646*12.656*12.645
02/02/2011 10:30:00*12.646*12.648*12.65*12.642
02/02/2011 10:35:00*12.648*12.657*12.657*12.646
02/02/2011 10:40:00*12.657*12.673*12.674*12.657
02/02/2011 10:45:00*12.673*12.675*12.678*12.671
02/02/2011 10:50:00*12.675*12.674*12.684*12.672
02/02/2011 10:55:00*12.674*12.67*12.678*12.67
02/02/2011 11:00:00*12.67*12.668*12.671*12.66
02/02/2011 11:05:00*12.668*12.668*12.675*12.666
02/02/2011 11:10:00*12.668*12.667*12.67*12.661
02/02/2011 11:15:00*12.667*12.671*12.671*12.664
02/02/2011 11:20:00*12.671*12.674*12.68*12.671
02/02/2011 11:25:00*12.674*12.67*12.678*12.67
02/02/2011 11:30:00*12.67*12.674*12.679*12.668
02/02/2011 11:35:00*12.674*12.676*12.679*12.673
02/02/2011 11:40:00*12.676*12.664*12.676*12.664
02/02/2011 11:45:00*12.664*12.666*12.67*12.663
02/02/2011 11:50:00*12.666*12.671*12.671*12.663
02/02/2011 11:55:00*12.671*12.677*12.677*12.668
02/02/2011 12:00:00*12.677*12.681*12.684*12.672
02/02/2011 12:05:00*12.681*12.662*12.682*12.66
02/02/2011 12:10:00*12.662*12.672*12.674*12.661
02/02/2011 12:15:00*12.672*12.684*12.686*12.672
02/02/2011 12:20:00*12.684*12.68*12.692*12.678
02/02/2011 12:25:00*12.68*12.682*12.685*12.679
02/02/2011 12:30:00*12.682*12.681*12.684*12.677
02/02/2011 12:35:00*12.681*12.671*12.682*12.656
02/02/2011 12:40:00*12.671*12.675*12.678*12.656
02/02/2011 12:45:00*12.675*12.674*12.68*12.674
02/02/2011 12:50:00*12.674*12.681*12.684*12.674
02/02/2011 12:55:00*12.681*12.677*12.682*12.675
02/02/2011 13:00:00*12.677*12.673*12.68*12.673
02/02/2011 13:05:00*12.673*12.679*12.68*12.67
02/02/2011 13:10:00*12.679*12.677*12.681*12.674
02/02/2011 13:15:00*12.677*12.668*12.678*12.664
02/02/2011 13:20:00*12.668*12.672*12.677*12.668
02/02/2011 13:25:00*12.672*12.668*12.674*12.666
02/02/2011 13:30:00*12.668*12.664*12.668*12.66
02/02/2011 13:35:00*12.664*12.668*12.668*12.663
02/02/2011 13:40:00*12.668*12.667*12.672*12.664
02/02/2011 13:45:00*12.667*12.662*12.67*12.662
02/02/2011 13:50:00*12.662*12.659*12.662*12.657
02/02/2011 13:55:00*12.659*12.658*12.662*12.656
02/02/2011 14:00:00*12.658*12.662*12.666*12.658
02/02/2011 14:05:00*12.662*12.656*12.665*12.656
02/02/2011 14:10:00*12.656*12.658*12.658*12.655
02/02/2011 14:15:00*12.658*12.662*12.664*12.656
02/02/2011 14:20:00*12.662*12.668*12.671*12.662
02/02/2011 14:25:00*12.668*12.668*12.672*12.667
02/02/2011 14:30:00*12.668*12.669*12.673*12.668
02/02/2011 14:35:00*12.669*12.668*12.675*12.665
02/02/2011 14:40:00*12.668*12.672*12.672*12.666
02/02/2011 14:45:00*12.672*12.673*12.673*12.671
02/02/2011 14:50:00*12.673*12.67*12.673*12.668
02/02/2011 14:55:00*12.67*12.664*12.67*12.664
02/02/2011 15:00:00*12.664*12.666*12.668*12.662
02/02/2011 15:05:00*12.666*12.672*12.673*12.664
02/02/2011 15:10:00*12.672*12.682*12.683*12.672
02/02/2011 15:15:00*12.682*12.678*12.684*12.677
02/02/2011 15:20:00*12.678*12.674*12.678*12.672
02/02/2011 15:25:00*12.674*12.683*12.686*12.674
02/02/2011 15:30:00*12.683*12.682*12.684*12.68
02/02/2011 15:35:00*12.682*12.678*12.684*12.676
02/02/2011 15:40:00*12.678*12.682*12.682*12.678
02/02/2011 15:45:00*12.682*12.684*12.684*12.681
02/02/2011 15:50:00*12.684*12.686*12.688*12.682
02/02/2011 15:55:00*12.686*12.683*12.686*12.678
02/02/2011 16:00:00*12.683*12.687*12.689*12.682
02/02/2011 16:05:00*12.687*12.686*12.688*12.684
02/02/2011 16:10:00*12.686*12.682*12.686*12.682
02/02/2011 16:15:00*12.682*12.682*12.683*12.682
02/02/2011 16:20:00*12.682*12.682*12.684*12.682
02/02/2011 16:25:00*12.682*12.684*12.684*12.682
02/02/2011 16:30:00*12.684*12.684*12.685*12.683
02/02/2011 16:35:00*12.684*12.685*12.686*12.682
02/02/2011 16:40:00*12.685*12.686*12.69*12.685
02/02/2011 16:45:00*12.686*12.686*12.688*12.684
02/02/2011 16:50:00*12.686*12.692*12.692*12.686
02/02/2011 16:55:00*12.692*12.684*12.692*12.684
02/02/2011 17:00:00*12.684*12.69*12.691*12.684
