01/30/2011 17:05:00*12.566*12.566*12.566*12.566
01/30/2011 17:10:00*12.566*12.552*12.566*12.548
01/30/2011 17:15:00*12.552*12.558*12.562*12.552
01/30/2011 17:20:00*12.558*12.552*12.558*12.547
01/30/2011 17:25:00*12.552*12.552*12.553*12.543
01/30/2011 17:30:00*12.552*12.554*12.556*12.545
01/30/2011 17:35:00*12.554*12.554*12.557*12.553
01/30/2011 17:40:00*12.554*12.554*12.554*12.554
01/30/2011 17:45:00*12.554*12.554*12.556*12.554
01/30/2011 17:50:00*12.554*12.573*12.58*12.554
01/30/2011 17:55:00*12.573*12.565*12.574*12.564
01/30/2011 18:00:00*12.565*12.576*12.576*12.563
01/30/2011 18:05:00*12.576*12.574*12.578*12.572
01/30/2011 18:10:00*12.574*12.57*12.579*12.57
01/30/2011 18:15:00*12.57*12.572*12.574*12.567
01/30/2011 18:20:00*12.572*12.565*12.572*12.565
01/30/2011 18:25:00*12.565*12.564*12.57*12.562
01/30/2011 18:30:00*12.564*12.57*12.572*12.564
01/30/2011 18:35:00*12.57*12.569*12.57*12.56
01/30/2011 18:40:00*12.569*12.558*12.569*12.558
01/30/2011 18:45:00*12.558*12.526*12.559*12.52
01/30/2011 18:50:00*12.526*12.537*12.538*12.523
01/30/2011 18:55:00*12.537*12.535*12.538*12.529
01/30/2011 19:00:00*12.535*12.52*12.535*12.52
01/30/2011 19:05:00*12.52*12.552*12.554*12.52
01/30/2011 19:10:00*12.552*12.554*12.554*12.546
01/30/2011 19:15:00*12.554*12.554*12.556*12.552
01/30/2011 19:20:00*12.554*12.546*12.554*12.546
01/30/2011 19:25:00*12.546*12.554*12.555*12.546
01/30/2011 19:30:00*12.554*12.552*12.554*12.548
01/30/2011 19:35:00*12.552*12.542*12.552*12.538
01/30/2011 19:40:00*12.542*12.55*12.554*12.459
01/30/2011 19:45:00*12.55*12.542*12.552*12.536
01/30/2011 19:50:00*12.542*12.546*12.546*12.542
01/30/2011 19:55:00*12.546*12.54*12.546*12.538
01/30/2011 20:00:00*12.54*12.542*12.542*12.537
01/30/2011 20:05:00*12.542*12.54*12.544*12.536
01/30/2011 20:10:00*12.54*12.529*12.541*12.526
01/30/2011 20:15:00*12.529*12.524*12.532*12.523
01/30/2011 20:20:00*12.524*12.526*12.527*12.522
01/30/2011 20:25:00*12.526*12.534*12.534*12.524
01/30/2011 20:30:00*12.534*12.529*12.534*12.529
01/30/2011 20:35:00*12.529*12.534*12.537*12.528
01/30/2011 20:40:00*12.534*12.535*12.536*12.532
01/30/2011 20:45:00*12.535*12.544*12.544*12.534
01/30/2011 20:50:00*12.544*12.555*12.555*12.543
01/30/2011 20:55:00*12.555*12.552*12.557*12.551
01/30/2011 21:00:00*12.552*12.548*12.552*12.547
01/30/2011 21:05:00*12.548*12.546*12.549*12.544
01/30/2011 21:10:00*12.546*12.547*12.55*12.545
01/30/2011 21:15:00*12.547*12.544*12.547*12.544
01/30/2011 21:20:00*12.544*12.544*12.545*12.542
01/30/2011 21:25:00*12.544*12.546*12.548*12.542
01/30/2011 21:30:00*12.546*12.552*12.553*12.546
01/30/2011 21:35:00*12.552*12.549*12.553*12.548
01/30/2011 21:40:00*12.549*12.55*12.55*12.544
01/30/2011 21:45:00*12.55*12.556*12.556*12.549
01/30/2011 21:50:00*12.556*12.558*12.559*12.556
01/30/2011 21:55:00*12.558*12.56*12.562*12.556
01/30/2011 22:00:00*12.56*12.562*12.563*12.555
01/30/2011 22:05:00*12.562*12.557*12.562*12.553
01/30/2011 22:10:00*12.557*12.555*12.558*12.554
01/30/2011 22:15:00*12.555*12.556*12.557*12.555
01/30/2011 22:20:00*12.556*12.556*12.556*12.555
01/30/2011 22:25:00*12.556*12.562*12.562*12.556
01/30/2011 22:30:00*12.562*12.556*12.562*12.556
01/30/2011 22:35:00*12.556*12.558*12.56*12.556
01/30/2011 22:40:00*12.558*12.562*12.562*12.558
01/30/2011 22:45:00*12.562*12.559*12.562*12.558
01/30/2011 22:50:00*12.559*12.564*12.566*12.556
01/30/2011 22:55:00*12.564*12.567*12.567*12.56
01/30/2011 23:00:00*12.567*12.581*12.583*12.567
01/30/2011 23:05:00*12.581*12.582*12.582*12.578
01/30/2011 23:10:00*12.582*12.58*12.588*12.58
01/30/2011 23:15:00*12.58*12.578*12.584*12.578
01/30/2011 23:20:00*12.578*12.579*12.582*12.576
01/30/2011 23:25:00*12.579*12.569*12.582*12.551
01/30/2011 23:30:00*12.569*12.572*12.576*12.557
01/30/2011 23:35:00*12.572*12.574*12.58*12.569
01/30/2011 23:40:00*12.574*12.573*12.576*12.57
01/30/2011 23:45:00*12.573*12.574*12.576*12.572
01/30/2011 23:50:00*12.574*12.567*12.574*12.562
01/30/2011 23:55:00*12.567*12.574*12.574*12.564
01/31/2011 00:00:00*12.574*12.573*12.574*12.569
01/31/2011 00:05:00*12.573*12.573*12.575*12.57
01/31/2011 00:10:00*12.573*12.586*12.586*12.573
01/31/2011 00:15:00*12.586*12.585*12.587*12.584
01/31/2011 00:20:00*12.585*12.58*12.585*12.578
01/31/2011 00:25:00*12.58*12.582*12.583*12.562
01/31/2011 00:30:00*12.582*12.593*12.593*12.582
01/31/2011 00:35:00*12.593*12.586*12.593*12.586
01/31/2011 00:40:00*12.586*12.582*12.59*12.576
01/31/2011 00:45:00*12.582*12.588*12.593*12.581
01/31/2011 00:50:00*12.588*12.59*12.591*12.586
01/31/2011 00:55:00*12.59*12.593*12.596*12.59
01/31/2011 01:00:00*12.593*12.589*12.593*12.587
01/31/2011 01:05:00*12.589*12.592*12.593*12.581
01/31/2011 01:10:00*12.592*12.59*12.598*12.588
01/31/2011 01:15:00*12.59*12.588*12.598*12.588
01/31/2011 01:20:00*12.588*12.591*12.596*12.586
01/31/2011 01:25:00*12.591*12.601*12.602*12.591
01/31/2011 01:30:00*12.601*12.601*12.603*12.592
01/31/2011 01:35:00*12.601*12.6*12.601*12.594
01/31/2011 01:40:00*12.6*12.605*12.607*12.596
01/31/2011 01:45:00*12.605*12.61*12.61*12.604
01/31/2011 01:50:00*12.61*12.606*12.614*12.604
01/31/2011 01:55:00*12.606*12.608*12.608*12.604
01/31/2011 02:00:00*12.608*12.61*12.611*12.6
01/31/2011 02:05:00*12.61*12.602*12.61*12.602
01/31/2011 02:10:00*12.602*12.594*12.605*12.594
01/31/2011 02:15:00*12.594*12.598*12.602*12.589
01/31/2011 02:20:00*12.598*12.585*12.598*12.582
01/31/2011 02:25:00*12.585*12.592*12.594*12.584
01/31/2011 02:30:00*12.592*12.59*12.596*12.59
01/31/2011 02:35:00*12.59*12.594*12.602*12.588
01/31/2011 02:40:00*12.594*12.584*12.594*12.562
01/31/2011 02:45:00*12.584*12.59*12.596*12.584
01/31/2011 02:50:00*12.59*12.596*12.596*12.586
01/31/2011 02:55:00*12.596*12.59*12.596*12.59
01/31/2011 03:00:00*12.59*12.583*12.59*12.58
01/31/2011 03:05:00*12.583*12.563*12.588*12.56
01/31/2011 03:10:00*12.563*12.572*12.574*12.558
01/31/2011 03:15:00*12.572*12.562*12.576*12.56
01/31/2011 03:20:00*12.562*12.558*12.564*12.555
01/31/2011 03:25:00*12.558*12.555*12.558*12.552
01/31/2011 03:30:00*12.555*12.552*12.556*12.534
01/31/2011 03:35:00*12.552*12.538*12.555*12.538
01/31/2011 03:40:00*12.538*12.536*12.544*12.533
01/31/2011 03:45:00*12.536*12.536*12.546*12.534
01/31/2011 03:50:00*12.536*12.556*12.557*12.536
01/31/2011 03:55:00*12.556*12.557*12.558*12.552
01/31/2011 04:00:00*12.557*12.564*12.569*12.556
01/31/2011 04:05:00*12.564*12.581*12.583*12.56
01/31/2011 04:10:00*12.581*12.576*12.583*12.575
01/31/2011 04:15:00*12.576*12.58*12.582*12.576
01/31/2011 04:20:00*12.58*12.591*12.592*12.58
01/31/2011 04:25:00*12.591*12.594*12.598*12.591
01/31/2011 04:30:00*12.594*12.602*12.602*12.59
01/31/2011 04:35:00*12.602*12.603*12.608*12.598
01/31/2011 04:40:00*12.603*12.605*12.61*12.6
01/31/2011 04:45:00*12.605*12.608*12.608*12.605
01/31/2011 04:50:00*12.608*12.61*12.612*12.608
01/31/2011 04:55:00*12.61*12.61*12.617*12.608
01/31/2011 05:00:00*12.61*12.615*12.616*12.605
01/31/2011 05:05:00*12.615*12.63*12.637*12.613
01/31/2011 05:10:00*12.63*12.63*12.636*12.626
01/31/2011 05:15:00*12.63*12.635*12.637*12.616
01/31/2011 05:20:00*12.635*12.637*12.64*12.628
01/31/2011 05:25:00*12.637*12.631*12.642*12.63
01/31/2011 05:30:00*12.631*12.628*12.633*12.627
01/31/2011 05:35:00*12.628*12.649*12.649*12.626
01/31/2011 05:40:00*12.649*12.638*12.651*12.638
01/31/2011 05:45:00*12.638*12.648*12.648*12.636
01/31/2011 05:50:00*12.648*12.642*12.649*12.636
01/31/2011 05:55:00*12.642*12.632*12.642*12.628
01/31/2011 06:00:00*12.632*12.635*12.635*12.626
01/31/2011 06:05:00*12.635*12.639*12.642*12.634
01/31/2011 06:10:00*12.639*12.648*12.653*12.636
01/31/2011 06:15:00*12.648*12.646*12.655*12.645
01/31/2011 06:20:00*12.646*12.654*12.658*12.642
01/31/2011 06:25:00*12.654*12.674*12.676*12.654
01/31/2011 06:30:00*12.674*12.666*12.674*12.665
01/31/2011 06:35:00*12.666*12.663*12.671*12.662
01/31/2011 06:40:00*12.663*12.658*12.664*12.656
01/31/2011 06:45:00*12.658*12.652*12.658*12.65
01/31/2011 06:50:00*12.652*12.651*12.66*12.65
01/31/2011 06:55:00*12.651*12.66*12.661*12.646
01/31/2011 07:00:00*12.66*12.648*12.66*12.646
01/31/2011 07:05:00*12.648*12.65*12.65*12.642
01/31/2011 07:10:00*12.65*12.643*12.656*12.643
01/31/2011 07:15:00*12.643*12.65*12.654*12.643
01/31/2011 07:20:00*12.65*12.654*12.656*12.649
01/31/2011 07:25:00*12.654*12.663*12.664*12.654
01/31/2011 07:30:00*12.663*12.663*12.663*12.654
01/31/2011 07:35:00*12.663*12.668*12.669*12.662
01/31/2011 07:40:00*12.668*12.664*12.668*12.662
01/31/2011 07:45:00*12.664*12.67*12.67*12.66
01/31/2011 07:50:00*12.67*12.676*12.68*12.668
01/31/2011 07:55:00*12.676*12.674*12.677*12.67
01/31/2011 08:00:00*12.674*12.68*12.684*12.673
01/31/2011 08:05:00*12.68*12.66*12.682*12.658
01/31/2011 08:10:00*12.66*12.668*12.676*12.66
01/31/2011 08:15:00*12.668*12.67*12.67*12.664
01/31/2011 08:20:00*12.67*12.673*12.675*12.665
01/31/2011 08:25:00*12.673*12.667*12.68*12.667
01/31/2011 08:30:00*12.667*12.676*12.68*12.667
01/31/2011 08:35:00*12.676*12.686*12.688*12.671
01/31/2011 08:40:00*12.686*12.686*12.691*12.681
01/31/2011 08:45:00*12.686*12.693*12.698*12.686
01/31/2011 08:50:00*12.693*12.7*12.7*12.693
01/31/2011 08:55:00*12.7*12.706*12.708*12.699
01/31/2011 09:00:00*12.706*12.698*12.706*12.694
01/31/2011 09:05:00*12.698*12.696*12.7*12.695
01/31/2011 09:10:00*12.696*12.692*12.7*12.688
01/31/2011 09:15:00*12.692*12.7*12.704*12.691
01/31/2011 09:20:00*12.7*12.698*12.702*12.697
01/31/2011 09:25:00*12.698*12.699*12.702*12.696
01/31/2011 09:30:00*12.699*12.706*12.706*12.697
01/31/2011 09:35:00*12.706*12.71*12.72*12.704
01/31/2011 09:40:00*12.71*12.71*12.716*12.704
01/31/2011 09:45:00*12.71*12.716*12.72*12.706
01/31/2011 09:50:00*12.716*12.698*12.718*12.697
01/31/2011 09:55:00*12.698*12.695*12.704*12.694
01/31/2011 10:00:00*12.695*12.702*12.71*12.694
01/31/2011 10:05:00*12.702*12.715*12.72*12.701
01/31/2011 10:10:00*12.715*12.708*12.718*12.706
01/31/2011 10:15:00*12.708*12.701*12.708*12.698
01/31/2011 10:20:00*12.701*12.708*12.708*12.7
01/31/2011 10:25:00*12.708*12.728*12.73*12.708
01/31/2011 10:30:00*12.728*12.736*12.736*12.726
01/31/2011 10:35:00*12.736*12.736*12.738*12.73
01/31/2011 10:40:00*12.736*12.742*12.748*12.732
01/31/2011 10:45:00*12.742*12.751*12.752*12.736
01/31/2011 10:50:00*12.751*12.75*12.758*12.748
01/31/2011 10:55:00*12.75*12.742*12.752*12.742
01/31/2011 11:00:00*12.742*12.724*12.752*12.722
01/31/2011 11:05:00*12.724*12.731*12.74*12.72
01/31/2011 11:10:00*12.731*12.726*12.734*12.726
01/31/2011 11:15:00*12.726*12.717*12.728*12.716
01/31/2011 11:20:00*12.717*12.708*12.718*12.705
01/31/2011 11:25:00*12.708*12.712*12.713*12.707
01/31/2011 11:30:00*12.712*12.708*12.716*12.708
01/31/2011 11:35:00*12.708*12.705*12.713*12.703
01/31/2011 11:40:00*12.705*12.708*12.711*12.701
01/31/2011 11:45:00*12.708*12.716*12.717*12.702
01/31/2011 11:50:00*12.716*12.716*12.718*12.708
01/31/2011 11:55:00*12.716*12.717*12.722*12.715
01/31/2011 12:00:00*12.717*12.725*12.726*12.715
01/31/2011 12:05:00*12.725*12.728*12.73*12.722
01/31/2011 12:10:00*12.728*12.725*12.73*12.724
01/31/2011 12:15:00*12.725*12.72*12.725*12.72
01/31/2011 12:20:00*12.72*12.723*12.723*12.718
01/31/2011 12:25:00*12.723*12.718*12.723*12.716
01/31/2011 12:30:00*12.718*12.721*12.728*12.716
01/31/2011 12:35:00*12.721*12.712*12.722*12.712
01/31/2011 12:40:00*12.712*12.714*12.718*12.709
01/31/2011 12:45:00*12.714*12.719*12.721*12.714
01/31/2011 12:50:00*12.719*12.716*12.722*12.716
01/31/2011 12:55:00*12.716*12.714*12.718*12.714
01/31/2011 13:00:00*12.714*12.715*12.721*12.714
01/31/2011 13:05:00*12.715*12.721*12.728*12.715
01/31/2011 13:10:00*12.721*12.73*12.732*12.721
01/31/2011 13:15:00*12.73*12.72*12.731*12.72
01/31/2011 13:20:00*12.72*12.721*12.724*12.72
01/31/2011 13:25:00*12.721*12.722*12.726*12.72
01/31/2011 13:30:00*12.722*12.719*12.726*12.718
01/31/2011 13:35:00*12.719*12.719*12.72*12.716
01/31/2011 13:40:00*12.719*12.704*12.721*12.702
01/31/2011 13:45:00*12.704*12.704*12.704*12.694
01/31/2011 13:50:00*12.704*12.703*12.705*12.698
01/31/2011 13:55:00*12.703*12.705*12.708*12.702
01/31/2011 14:00:00*12.705*12.706*12.709*12.704
01/31/2011 14:05:00*12.706*12.708*12.713*12.706
01/31/2011 14:10:00*12.708*12.711*12.714*12.706
01/31/2011 14:15:00*12.711*12.705*12.711*12.704
01/31/2011 14:20:00*12.705*12.711*12.713*12.703
01/31/2011 14:25:00*12.711*12.7*12.712*12.7
01/31/2011 14:30:00*12.7*12.702*12.702*12.7
01/31/2011 14:35:00*12.702*12.702*12.702*12.694
01/31/2011 14:40:00*12.702*12.705*12.706*12.699
01/31/2011 14:45:00*12.705*12.697*12.706*12.696
01/31/2011 14:50:00*12.697*12.694*12.702*12.694
01/31/2011 14:55:00*12.694*12.704*12.705*12.691
01/31/2011 15:00:00*12.704*12.7*12.708*12.685
01/31/2011 15:05:00*12.7*12.698*12.701*12.696
01/31/2011 15:10:00*12.698*12.699*12.703*12.698
01/31/2011 15:15:00*12.699*12.712*12.712*12.699
01/31/2011 15:20:00*12.712*12.71*12.712*12.709
01/31/2011 15:25:00*12.71*12.708*12.71*12.706
01/31/2011 15:30:00*12.708*12.702*12.708*12.697
01/31/2011 15:35:00*12.702*12.709*12.711*12.7
01/31/2011 15:40:00*12.709*12.71*12.712*12.709
01/31/2011 15:45:00*12.71*12.71*12.712*12.708
01/31/2011 15:50:00*12.71*12.709*12.71*12.706
01/31/2011 15:55:00*12.709*12.71*12.71*12.707
01/31/2011 16:00:00*12.71*12.706*12.712*12.706
01/31/2011 16:05:00*12.706*12.706*12.71*12.704
01/31/2011 16:10:00*12.706*12.705*12.708*12.704
01/31/2011 16:15:00*12.705*12.699*12.707*12.697
01/31/2011 16:20:00*12.699*12.702*12.704*12.697
01/31/2011 16:25:00*12.702*12.702*12.704*12.702
01/31/2011 16:30:00*12.702*12.7*12.706*12.698
01/31/2011 16:35:00*12.7*12.693*12.7*12.692
01/31/2011 16:40:00*12.693*12.71*12.711*12.692
01/31/2011 16:45:00*12.71*12.709*12.71*12.708
01/31/2011 16:50:00*12.709*12.704*12.71*12.704
01/31/2011 16:55:00*12.704*12.707*12.709*12.702
01/31/2011 17:00:00*12.707*12.708*12.71*12.705
