01/27/2011 17:05:00*12.87*12.869*12.875*12.866
01/27/2011 17:10:00*12.869*12.867*12.87*12.865
01/27/2011 17:15:00*12.867*12.862*12.868*12.858
01/27/2011 17:20:00*12.862*12.865*12.866*12.86
01/27/2011 17:25:00*12.865*12.865*12.866*12.862
01/27/2011 17:30:00*12.865*12.862*12.866*12.862
01/27/2011 17:35:00*12.862*12.861*12.862*12.86
01/27/2011 17:40:00*12.861*12.854*12.861*12.763
01/27/2011 17:45:00*12.854*12.858*12.858*12.853
01/27/2011 17:50:00*12.858*12.854*12.858*12.852
01/27/2011 17:55:00*12.854*12.858*12.858*12.854
01/27/2011 18:00:00*12.858*12.858*12.864*12.856
01/27/2011 18:05:00*12.858*12.856*12.859*12.856
01/27/2011 18:10:00*12.856*12.857*12.858*12.856
01/27/2011 18:15:00*12.857*12.86*12.86*12.854
01/27/2011 18:20:00*12.86*12.862*12.864*12.86
01/27/2011 18:25:00*12.862*12.861*12.864*12.86
01/27/2011 18:30:00*12.861*12.864*12.864*12.861
01/27/2011 18:35:00*12.864*12.864*12.865*12.862
01/27/2011 18:40:00*12.864*12.866*12.866*12.863
01/27/2011 18:45:00*12.866*12.869*12.869*12.866
01/27/2011 18:50:00*12.869*12.859*12.869*12.859
01/27/2011 18:55:00*12.859*12.864*12.864*12.856
01/27/2011 19:00:00*12.864*12.862*12.864*12.861
01/27/2011 19:05:00*12.862*12.866*12.868*12.861
01/27/2011 19:10:00*12.866*12.859*12.866*12.858
01/27/2011 19:15:00*12.859*12.858*12.859*12.856
01/27/2011 19:20:00*12.858*12.859*12.862*12.856
01/27/2011 19:25:00*12.859*12.86*12.862*12.858
01/27/2011 19:30:00*12.86*12.857*12.862*12.857
01/27/2011 19:35:00*12.857*12.858*12.859*12.855
01/27/2011 19:40:00*12.858*12.856*12.86*12.856
01/27/2011 19:45:00*12.856*12.85*12.858*12.85
01/27/2011 19:50:00*12.85*12.855*12.856*12.85
01/27/2011 19:55:00*12.855*12.845*12.856*12.845
01/27/2011 20:00:00*12.845*12.842*12.85*12.841
01/27/2011 20:05:00*12.842*12.836*12.848*12.836
01/27/2011 20:10:00*12.836*12.835*12.842*12.834
01/27/2011 20:15:00*12.835*12.824*12.841*12.822
01/27/2011 20:20:00*12.824*12.824*12.825*12.821
01/27/2011 20:25:00*12.824*12.826*12.826*12.822
01/27/2011 20:30:00*12.826*12.816*12.826*12.814
01/27/2011 20:35:00*12.816*12.809*12.817*12.809
01/27/2011 20:40:00*12.809*12.816*12.816*12.806
01/27/2011 20:45:00*12.816*12.82*12.821*12.813
01/27/2011 20:50:00*12.82*12.822*12.823*12.818
01/27/2011 20:55:00*12.822*12.818*12.824*12.814
01/27/2011 21:00:00*12.818*12.823*12.824*12.818
01/27/2011 21:05:00*12.823*12.819*12.824*12.818
01/27/2011 21:10:00*12.819*12.816*12.819*12.812
01/27/2011 21:15:00*12.816*12.82*12.82*12.816
01/27/2011 21:20:00*12.82*12.816*12.82*12.814
01/27/2011 21:25:00*12.816*12.816*12.818*12.814
01/27/2011 21:30:00*12.816*12.817*12.818*12.815
01/27/2011 21:35:00*12.817*12.811*12.817*12.81
01/27/2011 21:40:00*12.811*12.812*12.814*12.81
01/27/2011 21:45:00*12.812*12.816*12.816*12.811
01/27/2011 21:50:00*12.816*12.818*12.818*12.815
01/27/2011 21:55:00*12.818*12.819*12.822*12.818
01/27/2011 22:00:00*12.819*12.818*12.82*12.817
01/27/2011 22:05:00*12.818*12.814*12.819*12.814
01/27/2011 22:10:00*12.814*12.82*12.82*12.812
01/27/2011 22:15:00*12.82*12.821*12.822*12.82
01/27/2011 22:20:00*12.821*12.818*12.821*12.817
01/27/2011 22:25:00*12.818*12.819*12.819*12.817
01/27/2011 22:30:00*12.819*12.815*12.819*12.814
01/27/2011 22:35:00*12.815*12.814*12.816*12.814
01/27/2011 22:40:00*12.814*12.814*12.816*12.812
01/27/2011 22:45:00*12.814*12.814*12.816*12.812
01/27/2011 22:50:00*12.814*12.809*12.814*12.807
01/27/2011 22:55:00*12.809*12.813*12.814*12.808
01/27/2011 23:00:00*12.813*12.814*12.814*12.812
01/27/2011 23:05:00*12.814*12.812*12.814*12.808
01/27/2011 23:10:00*12.812*12.814*12.816*12.812
01/27/2011 23:15:00*12.814*12.812*12.816*12.812
01/27/2011 23:20:00*12.812*12.813*12.814*12.81
01/27/2011 23:25:00*12.813*12.81*12.813*12.81
01/27/2011 23:30:00*12.81*12.809*12.814*12.809
01/27/2011 23:35:00*12.809*12.81*12.811*12.809
01/27/2011 23:40:00*12.81*12.813*12.813*12.809
01/27/2011 23:45:00*12.813*12.81*12.814*12.81
01/27/2011 23:50:00*12.81*12.808*12.812*12.807
01/27/2011 23:55:00*12.808*12.808*12.81*12.808
01/28/2011 00:00:00*12.808*12.808*12.808*12.806
01/28/2011 00:05:00*12.808*12.808*12.81*12.808
01/28/2011 00:10:00*12.808*12.808*12.808*12.804
01/28/2011 00:15:00*12.808*12.812*12.814*12.808
01/28/2011 00:20:00*12.812*12.81*12.815*12.809
01/28/2011 00:25:00*12.81*12.813*12.814*12.81
01/28/2011 00:30:00*12.813*12.812*12.813*12.806
01/28/2011 00:35:00*12.812*12.809*12.812*12.808
01/28/2011 00:40:00*12.809*12.808*12.81*12.806
01/28/2011 00:45:00*12.808*12.808*12.812*12.806
01/28/2011 00:50:00*12.808*12.808*12.811*12.808
01/28/2011 00:55:00*12.808*12.808*12.81*12.806
01/28/2011 01:00:00*12.808*12.808*12.81*12.806
01/28/2011 01:05:00*12.808*12.81*12.814*12.808
01/28/2011 01:10:00*12.81*12.817*12.817*12.81
01/28/2011 01:15:00*12.817*12.818*12.819*12.816
01/28/2011 01:20:00*12.818*12.815*12.819*12.815
01/28/2011 01:25:00*12.815*12.808*12.816*12.808
01/28/2011 01:30:00*12.808*12.813*12.815*12.808
01/28/2011 01:35:00*12.813*12.812*12.813*12.812
01/28/2011 01:40:00*12.812*12.812*12.816*12.812
01/28/2011 01:45:00*12.812*12.81*12.813*12.808
01/28/2011 01:50:00*12.81*12.816*12.816*12.809
01/28/2011 01:55:00*12.816*12.813*12.819*12.812
01/28/2011 02:00:00*12.813*12.815*12.817*12.812
01/28/2011 02:05:00*12.815*12.81*12.815*12.808
01/28/2011 02:10:00*12.81*12.811*12.815*12.809
01/28/2011 02:15:00*12.811*12.814*12.818*12.811
01/28/2011 02:20:00*12.814*12.804*12.816*12.802
01/28/2011 02:25:00*12.804*12.8*12.806*12.8
01/28/2011 02:30:00*12.8*12.8*12.802*12.798
01/28/2011 02:35:00*12.8*12.802*12.804*12.795
01/28/2011 02:40:00*12.802*12.796*12.802*12.792
01/28/2011 02:45:00*12.796*12.796*12.798*12.79
01/28/2011 02:50:00*12.796*12.806*12.806*12.796
01/28/2011 02:55:00*12.806*12.798*12.806*12.794
01/28/2011 03:00:00*12.798*12.8*12.8*12.792
01/28/2011 03:05:00*12.8*12.802*12.804*12.794
01/28/2011 03:10:00*12.802*12.796*12.802*12.788
01/28/2011 03:15:00*12.796*12.776*12.8*12.774
01/28/2011 03:20:00*12.776*12.767*12.778*12.766
01/28/2011 03:25:00*12.767*12.762*12.768*12.76
01/28/2011 03:30:00*12.762*12.761*12.768*12.759
01/28/2011 03:35:00*12.761*12.755*12.761*12.649
01/28/2011 03:40:00*12.755*12.748*12.758*12.748
01/28/2011 03:45:00*12.748*12.752*12.752*12.74
01/28/2011 03:50:00*12.752*12.747*12.754*12.744
01/28/2011 03:55:00*12.747*12.748*12.752*12.74
01/28/2011 04:00:00*12.748*12.758*12.77*12.746
01/28/2011 04:05:00*12.758*12.746*12.762*12.746
01/28/2011 04:10:00*12.746*12.742*12.752*12.742
01/28/2011 04:15:00*12.742*12.748*12.748*12.738
01/28/2011 04:20:00*12.748*12.748*12.754*12.746
01/28/2011 04:25:00*12.748*12.748*12.752*12.747
01/28/2011 04:30:00*12.748*12.76*12.76*12.747
01/28/2011 04:35:00*12.76*12.769*12.776*12.754
01/28/2011 04:40:00*12.769*12.776*12.778*12.769
01/28/2011 04:45:00*12.776*12.78*12.78*12.773
01/28/2011 04:50:00*12.78*12.774*12.782*12.772
01/28/2011 04:55:00*12.774*12.778*12.779*12.773
01/28/2011 05:00:00*12.778*12.788*12.79*12.776
01/28/2011 05:05:00*12.788*12.792*12.798*12.786
01/28/2011 05:10:00*12.792*12.796*12.798*12.787
01/28/2011 05:15:00*12.796*12.79*12.796*12.786
01/28/2011 05:20:00*12.79*12.788*12.79*12.784
01/28/2011 05:25:00*12.788*12.788*12.792*12.784
01/28/2011 05:30:00*12.788*12.797*12.797*12.786
01/28/2011 05:35:00*12.797*12.797*12.804*12.794
01/28/2011 05:40:00*12.797*12.794*12.802*12.788
01/28/2011 05:45:00*12.794*12.794*12.796*12.791
01/28/2011 05:50:00*12.794*12.778*12.794*12.777
01/28/2011 05:55:00*12.778*12.775*12.779*12.773
01/28/2011 06:00:00*12.775*12.767*12.778*12.767
01/28/2011 06:05:00*12.767*12.77*12.775*12.766
01/28/2011 06:10:00*12.77*12.769*12.773*12.768
01/28/2011 06:15:00*12.769*12.77*12.774*12.768
01/28/2011 06:20:00*12.77*12.783*12.784*12.77
01/28/2011 06:25:00*12.783*12.795*12.8*12.782
01/28/2011 06:30:00*12.795*12.782*12.796*12.782
01/28/2011 06:35:00*12.782*12.759*12.784*12.679
01/28/2011 06:40:00*12.759*12.749*12.759*12.744
01/28/2011 06:45:00*12.749*12.76*12.765*12.747
01/28/2011 06:50:00*12.76*12.758*12.76*12.752
01/28/2011 06:55:00*12.758*12.752*12.764*12.751
01/28/2011 07:00:00*12.752*12.72*12.752*12.72
01/28/2011 07:05:00*12.72*12.715*12.734*12.715
01/28/2011 07:10:00*12.715*12.743*12.744*12.715
01/28/2011 07:15:00*12.743*12.742*12.744*12.736
01/28/2011 07:20:00*12.742*12.73*12.742*12.727
01/28/2011 07:25:00*12.73*12.733*12.736*12.725
01/28/2011 07:30:00*12.733*12.74*12.74*12.73
01/28/2011 07:35:00*12.74*12.748*12.748*12.738
01/28/2011 07:40:00*12.748*12.748*12.751*12.744
01/28/2011 07:45:00*12.748*12.751*12.752*12.745
01/28/2011 07:50:00*12.751*12.748*12.754*12.748
01/28/2011 07:55:00*12.748*12.749*12.752*12.746
01/28/2011 08:00:00*12.749*12.732*12.75*12.73
01/28/2011 08:05:00*12.732*12.734*12.739*12.73
01/28/2011 08:10:00*12.734*12.733*12.74*12.732
01/28/2011 08:15:00*12.733*12.723*12.735*12.722
01/28/2011 08:20:00*12.723*12.723*12.73*12.722
01/28/2011 08:25:00*12.723*12.724*12.735*12.723
01/28/2011 08:30:00*12.724*12.716*12.724*12.716
01/28/2011 08:35:00*12.716*12.74*12.752*12.598
01/28/2011 08:40:00*12.74*12.728*12.742*12.718
01/28/2011 08:45:00*12.728*12.744*12.748*12.653
01/28/2011 08:50:00*12.744*12.734*12.744*12.732
01/28/2011 08:55:00*12.734*12.73*12.734*12.723
01/28/2011 09:00:00*12.73*12.717*12.734*12.717
01/28/2011 09:05:00*12.717*12.714*12.72*12.71
01/28/2011 09:10:00*12.714*12.724*12.726*12.714
01/28/2011 09:15:00*12.724*12.722*12.726*12.718
01/28/2011 09:20:00*12.722*12.724*12.73*12.722
01/28/2011 09:25:00*12.724*12.715*12.724*12.715
01/28/2011 09:30:00*12.715*12.718*12.721*12.713
01/28/2011 09:35:00*12.718*12.719*12.722*12.715
01/28/2011 09:40:00*12.719*12.714*12.721*12.706
01/28/2011 09:45:00*12.714*12.718*12.72*12.71
01/28/2011 09:50:00*12.718*12.72*12.722*12.714
01/28/2011 09:55:00*12.72*12.707*12.72*12.705
01/28/2011 10:00:00*12.707*12.715*12.719*12.704
01/28/2011 10:05:00*12.715*12.688*12.716*12.686
01/28/2011 10:10:00*12.688*12.697*12.703*12.677
01/28/2011 10:15:00*12.697*12.685*12.698*12.684
01/28/2011 10:20:00*12.685*12.684*12.695*12.68
01/28/2011 10:25:00*12.684*12.67*12.686*12.664
01/28/2011 10:30:00*12.67*12.662*12.674*12.662
01/28/2011 10:35:00*12.662*12.649*12.665*12.643
01/28/2011 10:40:00*12.649*12.648*12.654*12.635
01/28/2011 10:45:00*12.648*12.646*12.652*12.639
01/28/2011 10:50:00*12.646*12.644*12.65*12.634
01/28/2011 10:55:00*12.644*12.64*12.65*12.632
01/28/2011 11:00:00*12.64*12.64*12.642*12.627
01/28/2011 11:05:00*12.64*12.628*12.64*12.624
01/28/2011 11:10:00*12.628*12.627*12.634*12.626
01/28/2011 11:15:00*12.627*12.621*12.636*12.621
01/28/2011 11:20:00*12.621*12.632*12.632*12.616
01/28/2011 11:25:00*12.632*12.639*12.64*12.632
01/28/2011 11:30:00*12.639*12.622*12.642*12.62
01/28/2011 11:35:00*12.622*12.592*12.624*12.592
01/28/2011 11:40:00*12.592*12.59*12.601*12.59
01/28/2011 11:45:00*12.59*12.574*12.59*12.567
01/28/2011 11:50:00*12.574*12.574*12.58*12.573
01/28/2011 11:55:00*12.574*12.552*12.574*12.552
01/28/2011 12:00:00*12.552*12.55*12.558*12.54
01/28/2011 12:05:00*12.55*12.533*12.55*12.53
01/28/2011 12:10:00*12.533*12.56*12.562*12.53
01/28/2011 12:15:00*12.56*12.558*12.566*12.555
01/28/2011 12:20:00*12.558*12.559*12.561*12.554
01/28/2011 12:25:00*12.559*12.555*12.562*12.552
01/28/2011 12:30:00*12.555*12.558*12.559*12.55
01/28/2011 12:35:00*12.558*12.559*12.562*12.555
01/28/2011 12:40:00*12.559*12.57*12.572*12.557
01/28/2011 12:45:00*12.57*12.567*12.57*12.556
01/28/2011 12:50:00*12.567*12.564*12.572*12.562
01/28/2011 12:55:00*12.564*12.568*12.569*12.562
01/28/2011 13:00:00*12.568*12.572*12.574*12.564
01/28/2011 13:05:00*12.572*12.551*12.572*12.551
01/28/2011 13:10:00*12.551*12.548*12.553*12.548
01/28/2011 13:15:00*12.548*12.554*12.554*12.546
01/28/2011 13:20:00*12.554*12.546*12.554*12.546
01/28/2011 13:25:00*12.546*12.546*12.548*12.544
01/28/2011 13:30:00*12.546*12.542*12.546*12.538
01/28/2011 13:35:00*12.542*12.544*12.545*12.536
01/28/2011 13:40:00*12.544*12.547*12.548*12.544
01/28/2011 13:45:00*12.547*12.538*12.547*12.534
01/28/2011 13:50:00*12.538*12.558*12.558*12.536
01/28/2011 13:55:00*12.558*12.562*12.564*12.556
01/28/2011 14:00:00*12.562*12.559*12.562*12.556
01/28/2011 14:05:00*12.559*12.576*12.576*12.559
01/28/2011 14:10:00*12.576*12.577*12.58*12.573
01/28/2011 14:15:00*12.577*12.564*12.58*12.562
01/28/2011 14:20:00*12.564*12.564*12.568*12.56
01/28/2011 14:25:00*12.564*12.576*12.578*12.561
01/28/2011 14:30:00*12.576*12.572*12.578*12.572
01/28/2011 14:35:00*12.572*12.567*12.575*12.564
01/28/2011 14:40:00*12.567*12.56*12.568*12.56
01/28/2011 14:45:00*12.56*12.565*12.571*12.56
01/28/2011 14:50:00*12.565*12.565*12.568*12.564
01/28/2011 14:55:00*12.565*12.571*12.571*12.564
01/28/2011 15:00:00*12.571*12.578*12.58*12.566
01/28/2011 15:05:00*12.578*12.576*12.582*12.57
01/28/2011 15:10:00*12.576*12.577*12.578*12.574
01/28/2011 15:15:00*12.577*12.572*12.578*12.572
01/28/2011 15:20:00*12.572*12.576*12.581*12.572
01/28/2011 15:25:00*12.576*12.573*12.577*12.57
01/28/2011 15:30:00*12.573*12.567*12.574*12.566
01/28/2011 15:35:00*12.567*12.568*12.569*12.566
01/28/2011 15:40:00*12.568*12.566*12.57*12.566
01/28/2011 15:45:00*12.566*12.568*12.568*12.561
01/28/2011 15:50:00*12.568*12.566*12.569*12.564
01/28/2011 15:55:00*12.566*12.563*12.566*12.562
01/28/2011 16:00:00*12.563*12.569*12.569*12.563
01/28/2011 16:05:00*12.569*12.566*12.569*12.566
