01/26/2011 17:05:00*12.692*12.687*12.695*12.682
01/26/2011 17:10:00*12.687*12.684*12.692*12.678
01/26/2011 17:15:00*12.684*12.681*12.686*12.68
01/26/2011 17:20:00*12.681*12.682*12.683*12.677
01/26/2011 17:25:00*12.682*12.684*12.684*12.68
01/26/2011 17:30:00*12.684*12.68*12.684*12.679
01/26/2011 17:35:00*12.68*12.68*12.684*12.677
01/26/2011 17:40:00*12.68*12.688*12.69*12.68
01/26/2011 17:45:00*12.688*12.682*12.688*12.68
01/26/2011 17:50:00*12.682*12.682*12.685*12.681
01/26/2011 17:55:00*12.682*12.684*12.684*12.678
01/26/2011 18:00:00*12.684*12.674*12.686*12.674
01/26/2011 18:05:00*12.674*12.672*12.676*12.672
01/26/2011 18:10:00*12.672*12.678*12.679*12.672
01/26/2011 18:15:00*12.678*12.676*12.678*12.674
01/26/2011 18:20:00*12.676*12.676*12.678*12.672
01/26/2011 18:25:00*12.676*12.678*12.678*12.674
01/26/2011 18:30:00*12.678*12.675*12.678*12.672
01/26/2011 18:35:00*12.675*12.674*12.676*12.672
01/26/2011 18:40:00*12.674*12.676*12.676*12.672
01/26/2011 18:45:00*12.676*12.676*12.678*12.674
01/26/2011 18:50:00*12.676*12.68*12.68*12.676
01/26/2011 18:55:00*12.68*12.674*12.68*12.674
01/26/2011 19:00:00*12.674*12.678*12.679*12.674
01/26/2011 19:05:00*12.678*12.674*12.679*12.674
01/26/2011 19:10:00*12.674*12.674*12.678*12.67
01/26/2011 19:15:00*12.674*12.674*12.676*12.672
01/26/2011 19:20:00*12.674*12.679*12.683*12.674
01/26/2011 19:25:00*12.679*12.674*12.681*12.673
01/26/2011 19:30:00*12.674*12.672*12.674*12.669
01/26/2011 19:35:00*12.672*12.674*12.676*12.67
01/26/2011 19:40:00*12.674*12.671*12.676*12.67
01/26/2011 19:45:00*12.671*12.668*12.674*12.668
01/26/2011 19:50:00*12.668*12.666*12.67*12.664
01/26/2011 19:55:00*12.666*12.658*12.667*12.657
01/26/2011 20:00:00*12.658*12.652*12.661*12.652
01/26/2011 20:05:00*12.652*12.658*12.66*12.652
01/26/2011 20:10:00*12.658*12.658*12.66*12.658
01/26/2011 20:15:00*12.658*12.662*12.663*12.658
01/26/2011 20:20:00*12.662*12.66*12.662*12.657
01/26/2011 20:25:00*12.66*12.66*12.662*12.656
01/26/2011 20:30:00*12.66*12.663*12.666*12.66
01/26/2011 20:35:00*12.663*12.666*12.666*12.663
01/26/2011 20:40:00*12.666*12.666*12.668*12.663
01/26/2011 20:45:00*12.666*12.67*12.67*12.66
01/26/2011 20:50:00*12.67*12.67*12.67*12.664
01/26/2011 20:55:00*12.67*12.667*12.672*12.665
01/26/2011 21:00:00*12.667*12.67*12.672*12.667
01/26/2011 21:05:00*12.67*12.669*12.67*12.666
01/26/2011 21:10:00*12.669*12.672*12.672*12.668
01/26/2011 21:15:00*12.672*12.675*12.676*12.67
01/26/2011 21:20:00*12.675*12.679*12.682*12.672
01/26/2011 21:25:00*12.679*12.676*12.684*12.676
01/26/2011 21:30:00*12.676*12.681*12.681*12.676
01/26/2011 21:35:00*12.681*12.675*12.682*12.675
01/26/2011 21:40:00*12.675*12.672*12.676*12.672
01/26/2011 21:45:00*12.672*12.673*12.674*12.672
01/26/2011 21:50:00*12.673*12.676*12.679*12.673
01/26/2011 21:55:00*12.676*12.678*12.679*12.675
01/26/2011 22:00:00*12.678*12.679*12.684*12.678
01/26/2011 22:05:00*12.679*12.68*12.68*12.678
01/26/2011 22:10:00*12.68*12.68*12.681*12.678
01/26/2011 22:15:00*12.68*12.678*12.681*12.674
01/26/2011 22:20:00*12.678*12.681*12.684*12.678
01/26/2011 22:25:00*12.681*12.68*12.682*12.678
01/26/2011 22:30:00*12.68*12.686*12.687*12.68
01/26/2011 22:35:00*12.686*12.692*12.692*12.684
01/26/2011 22:40:00*12.692*12.693*12.694*12.691
01/26/2011 22:45:00*12.693*12.691*12.695*12.69
01/26/2011 22:50:00*12.691*12.693*12.694*12.691
01/26/2011 22:55:00*12.693*12.7*12.7*12.692
01/26/2011 23:00:00*12.7*12.71*12.712*12.7
01/26/2011 23:05:00*12.71*12.705*12.71*12.704
01/26/2011 23:10:00*12.705*12.703*12.71*12.701
01/26/2011 23:15:00*12.703*12.709*12.714*12.688
01/26/2011 23:20:00*12.709*12.722*12.723*12.708
01/26/2011 23:25:00*12.722*12.712*12.724*12.712
01/26/2011 23:30:00*12.712*12.716*12.718*12.712
01/26/2011 23:35:00*12.716*12.72*12.722*12.716
01/26/2011 23:40:00*12.72*12.718*12.72*12.715
01/26/2011 23:45:00*12.718*12.72*12.72*12.716
01/26/2011 23:50:00*12.72*12.718*12.722*12.718
01/26/2011 23:55:00*12.718*12.718*12.72*12.718
01/27/2011 00:00:00*12.718*12.722*12.723*12.714
01/27/2011 00:05:00*12.722*12.718*12.722*12.717
01/27/2011 00:10:00*12.718*12.719*12.72*12.716
01/27/2011 00:15:00*12.719*12.718*12.72*12.717
01/27/2011 00:20:00*12.718*12.718*12.721*12.717
01/27/2011 00:25:00*12.718*12.72*12.72*12.718
01/27/2011 00:30:00*12.72*12.718*12.72*12.717
01/27/2011 00:35:00*12.718*12.726*12.728*12.718
01/27/2011 00:40:00*12.726*12.732*12.732*12.725
01/27/2011 00:45:00*12.732*12.732*12.734*12.73
01/27/2011 00:50:00*12.732*12.732*12.734*12.73
01/27/2011 00:55:00*12.732*12.734*12.736*12.732
01/27/2011 01:00:00*12.734*12.736*12.742*12.733
01/27/2011 01:05:00*12.736*12.736*12.744*12.736
01/27/2011 01:10:00*12.736*12.735*12.738*12.733
01/27/2011 01:15:00*12.735*12.732*12.735*12.73
01/27/2011 01:20:00*12.732*12.732*12.735*12.73
01/27/2011 01:25:00*12.732*12.736*12.736*12.73
01/27/2011 01:30:00*12.736*12.736*12.736*12.732
01/27/2011 01:35:00*12.736*12.734*12.738*12.73
01/27/2011 01:40:00*12.734*12.734*12.736*12.732
01/27/2011 01:45:00*12.734*12.726*12.734*12.726
01/27/2011 01:50:00*12.726*12.73*12.73*12.712
01/27/2011 01:55:00*12.73*12.734*12.734*12.729
01/27/2011 02:00:00*12.734*12.734*12.734*12.728
01/27/2011 02:05:00*12.734*12.729*12.736*12.728
01/27/2011 02:10:00*12.729*12.732*12.733*12.726
01/27/2011 02:15:00*12.732*12.724*12.733*12.721
01/27/2011 02:20:00*12.724*12.728*12.732*12.723
01/27/2011 02:25:00*12.728*12.733*12.734*12.726
01/27/2011 02:30:00*12.733*12.736*12.736*12.731
01/27/2011 02:35:00*12.736*12.732*12.743*12.729
01/27/2011 02:40:00*12.732*12.726*12.734*12.718
01/27/2011 02:45:00*12.726*12.717*12.728*12.715
01/27/2011 02:50:00*12.717*12.732*12.734*12.717
01/27/2011 02:55:00*12.732*12.765*12.77*12.726
01/27/2011 03:00:00*12.765*12.796*12.819*12.765
01/27/2011 03:05:00*12.796*12.788*12.801*12.77
01/27/2011 03:10:00*12.788*12.812*12.814*12.783
01/27/2011 03:15:00*12.812*12.808*12.823*12.801
01/27/2011 03:20:00*12.808*12.796*12.81*12.784
01/27/2011 03:25:00*12.796*12.801*12.81*12.792
01/27/2011 03:30:00*12.801*12.721*12.813*12.721
01/27/2011 03:35:00*12.721*12.804*12.82*12.721
01/27/2011 03:40:00*12.804*12.807*12.814*12.8
01/27/2011 03:45:00*12.807*12.802*12.81*12.797
01/27/2011 03:50:00*12.802*12.78*12.802*12.773
01/27/2011 03:55:00*12.78*12.78*12.786*12.773
01/27/2011 04:00:00*12.78*12.796*12.796*12.778
01/27/2011 04:05:00*12.796*12.79*12.796*12.776
01/27/2011 04:10:00*12.79*12.783*12.796*12.783
01/27/2011 04:15:00*12.783*12.775*12.783*12.769
01/27/2011 04:20:00*12.775*12.762*12.775*12.758
01/27/2011 04:25:00*12.762*12.774*12.776*12.762
01/27/2011 04:30:00*12.774*12.782*12.784*12.773
01/27/2011 04:35:00*12.782*12.799*12.804*12.781
01/27/2011 04:40:00*12.799*12.805*12.807*12.799
01/27/2011 04:45:00*12.805*12.8*12.808*12.798
01/27/2011 04:50:00*12.8*12.802*12.802*12.789
01/27/2011 04:55:00*12.802*12.797*12.802*12.794
01/27/2011 05:00:00*12.797*12.8*12.802*12.792
01/27/2011 05:05:00*12.8*12.803*12.812*12.798
01/27/2011 05:10:00*12.803*12.807*12.812*12.803
01/27/2011 05:15:00*12.807*12.8*12.809*12.79
01/27/2011 05:20:00*12.8*12.795*12.802*12.793
01/27/2011 05:25:00*12.795*12.79*12.795*12.786
01/27/2011 05:30:00*12.79*12.802*12.803*12.79
01/27/2011 05:35:00*12.802*12.843*12.843*12.802
01/27/2011 05:40:00*12.843*12.838*12.847*12.826
01/27/2011 05:45:00*12.838*12.832*12.84*12.829
01/27/2011 05:50:00*12.832*12.824*12.839*12.822
01/27/2011 05:55:00*12.824*12.831*12.839*12.818
01/27/2011 06:00:00*12.831*12.845*12.848*12.828
01/27/2011 06:05:00*12.845*12.846*12.851*12.838
01/27/2011 06:10:00*12.846*12.848*12.851*12.844
01/27/2011 06:15:00*12.848*12.85*12.856*12.847
01/27/2011 06:20:00*12.85*12.84*12.854*12.834
01/27/2011 06:25:00*12.84*12.843*12.846*12.837
01/27/2011 06:30:00*12.843*12.846*12.856*12.842
01/27/2011 06:35:00*12.846*12.846*12.852*12.842
01/27/2011 06:40:00*12.846*12.852*12.856*12.842
01/27/2011 06:45:00*12.852*12.854*12.858*12.852
01/27/2011 06:50:00*12.854*12.854*12.862*12.853
01/27/2011 06:55:00*12.854*12.854*12.858*12.852
01/27/2011 07:00:00*12.854*12.856*12.858*12.85
01/27/2011 07:05:00*12.856*12.864*12.868*12.856
01/27/2011 07:10:00*12.864*12.856*12.864*12.853
01/27/2011 07:15:00*12.856*12.858*12.862*12.849
01/27/2011 07:20:00*12.858*12.857*12.862*12.852
01/27/2011 07:25:00*12.857*12.854*12.858*12.845
01/27/2011 07:30:00*12.854*12.86*12.861*12.854
01/27/2011 07:35:00*12.86*12.866*12.866*12.855
01/27/2011 07:40:00*12.866*12.871*12.878*12.865
01/27/2011 07:45:00*12.871*12.869*12.874*12.866
01/27/2011 07:50:00*12.869*12.862*12.871*12.859
01/27/2011 07:55:00*12.862*12.868*12.868*12.86
01/27/2011 08:00:00*12.868*12.874*12.874*12.862
01/27/2011 08:05:00*12.874*12.877*12.878*12.871
01/27/2011 08:10:00*12.877*12.868*12.88*12.867
01/27/2011 08:15:00*12.868*12.86*12.868*12.852
01/27/2011 08:20:00*12.86*12.864*12.866*12.859
01/27/2011 08:25:00*12.864*12.865*12.871*12.862
01/27/2011 08:30:00*12.865*12.755*12.869*12.755
01/27/2011 08:35:00*12.755*12.844*12.86*12.746
01/27/2011 08:40:00*12.844*12.857*12.86*12.841
01/27/2011 08:45:00*12.857*12.864*12.868*12.853
01/27/2011 08:50:00*12.864*12.868*12.873*12.86
01/27/2011 08:55:00*12.868*12.865*12.876*12.705
01/27/2011 09:00:00*12.865*12.854*12.87*12.852
01/27/2011 09:05:00*12.854*12.844*12.856*12.84
01/27/2011 09:10:00*12.844*12.848*12.854*12.842
01/27/2011 09:15:00*12.848*12.851*12.857*12.846
01/27/2011 09:20:00*12.851*12.879*12.88*12.848
01/27/2011 09:25:00*12.879*12.866*12.886*12.862
01/27/2011 09:30:00*12.866*12.861*12.869*12.857
01/27/2011 09:35:00*12.861*12.853*12.864*12.85
01/27/2011 09:40:00*12.853*12.861*12.862*12.853
01/27/2011 09:45:00*12.861*12.865*12.871*12.86
01/27/2011 09:50:00*12.865*12.86*12.87*12.86
01/27/2011 09:55:00*12.86*12.862*12.867*12.86
01/27/2011 10:00:00*12.862*12.856*12.866*12.856
01/27/2011 10:05:00*12.856*12.869*12.87*12.751
01/27/2011 10:10:00*12.869*12.856*12.871*12.848
01/27/2011 10:15:00*12.856*12.862*12.868*12.854
01/27/2011 10:20:00*12.862*12.874*12.875*12.862
01/27/2011 10:25:00*12.874*12.87*12.882*12.87
01/27/2011 10:30:00*12.87*12.868*12.878*12.857
01/27/2011 10:35:00*12.868*12.872*12.874*12.866
01/27/2011 10:40:00*12.872*12.864*12.878*12.863
01/27/2011 10:45:00*12.864*12.873*12.876*12.859
01/27/2011 10:50:00*12.873*12.874*12.883*12.87
01/27/2011 10:55:00*12.874*12.878*12.884*12.874
01/27/2011 11:00:00*12.878*12.876*12.881*12.868
01/27/2011 11:05:00*12.876*12.88*12.882*12.868
01/27/2011 11:10:00*12.88*12.879*12.885*12.87
01/27/2011 11:15:00*12.879*12.882*12.887*12.874
01/27/2011 11:20:00*12.882*12.88*12.884*12.873
01/27/2011 11:25:00*12.88*12.88*12.884*12.874
01/27/2011 11:30:00*12.88*12.874*12.882*12.87
01/27/2011 11:35:00*12.874*12.868*12.876*12.868
01/27/2011 11:40:00*12.868*12.88*12.88*12.868
01/27/2011 11:45:00*12.88*12.864*12.88*12.86
01/27/2011 11:50:00*12.864*12.854*12.866*12.853
01/27/2011 11:55:00*12.854*12.854*12.86*12.851
01/27/2011 12:00:00*12.854*12.857*12.86*12.85
01/27/2011 12:05:00*12.857*12.86*12.861*12.852
01/27/2011 12:10:00*12.86*12.86*12.862*12.857
01/27/2011 12:15:00*12.86*12.854*12.862*12.853
01/27/2011 12:20:00*12.854*12.864*12.864*12.852
01/27/2011 12:25:00*12.864*12.864*12.868*12.861
01/27/2011 12:30:00*12.864*12.864*12.868*12.86
01/27/2011 12:35:00*12.864*12.868*12.87*12.856
01/27/2011 12:40:00*12.868*12.87*12.872*12.866
01/27/2011 12:45:00*12.87*12.862*12.872*12.86
01/27/2011 12:50:00*12.862*12.856*12.862*12.854
01/27/2011 12:55:00*12.856*12.852*12.858*12.851
01/27/2011 13:00:00*12.852*12.852*12.856*12.851
01/27/2011 13:05:00*12.852*12.85*12.856*12.846
01/27/2011 13:10:00*12.85*12.851*12.853*12.847
01/27/2011 13:15:00*12.851*12.858*12.858*12.848
01/27/2011 13:20:00*12.858*12.862*12.862*12.855
01/27/2011 13:25:00*12.862*12.863*12.866*12.86
01/27/2011 13:30:00*12.863*12.857*12.863*12.855
01/27/2011 13:35:00*12.857*12.854*12.857*12.853
01/27/2011 13:40:00*12.854*12.859*12.859*12.854
01/27/2011 13:45:00*12.859*12.86*12.865*12.858
01/27/2011 13:50:00*12.86*12.864*12.866*12.86
01/27/2011 13:55:00*12.864*12.86*12.864*12.86
01/27/2011 14:00:00*12.86*12.858*12.861*12.854
01/27/2011 14:05:00*12.858*12.86*12.86*12.856
01/27/2011 14:10:00*12.86*12.85*12.86*12.849
01/27/2011 14:15:00*12.85*12.856*12.856*12.85
01/27/2011 14:20:00*12.856*12.853*12.862*12.853
01/27/2011 14:25:00*12.853*12.856*12.858*12.85
01/27/2011 14:30:00*12.856*12.854*12.861*12.854
01/27/2011 14:35:00*12.854*12.852*12.854*12.85
01/27/2011 14:40:00*12.852*12.856*12.862*12.842
01/27/2011 14:45:00*12.856*12.858*12.862*12.852
01/27/2011 14:50:00*12.858*12.851*12.859*12.851
01/27/2011 14:55:00*12.851*12.856*12.858*12.851
01/27/2011 15:00:00*12.856*12.857*12.858*12.852
01/27/2011 15:05:00*12.857*12.856*12.86*12.856
01/27/2011 15:10:00*12.856*12.86*12.862*12.856
01/27/2011 15:15:00*12.86*12.859*12.866*12.858
01/27/2011 15:20:00*12.859*12.862*12.862*12.858
01/27/2011 15:25:00*12.862*12.861*12.865*12.86
01/27/2011 15:30:00*12.861*12.86*12.864*12.856
01/27/2011 15:35:00*12.86*12.86*12.861*12.858
01/27/2011 15:40:00*12.86*12.864*12.866*12.859
01/27/2011 15:45:00*12.864*12.871*12.874*12.864
01/27/2011 15:50:00*12.871*12.87*12.872*12.87
01/27/2011 15:55:00*12.87*12.868*12.871*12.866
01/27/2011 16:00:00*12.868*12.868*12.87*12.864
01/27/2011 16:05:00*12.868*12.866*12.868*12.864
01/27/2011 16:10:00*12.866*12.866*12.867*12.863
01/27/2011 16:15:00*12.866*12.862*12.866*12.862
01/27/2011 16:20:00*12.862*12.86*12.863*12.86
01/27/2011 16:25:00*12.86*12.861*12.861*12.859
01/27/2011 16:30:00*12.861*12.859*12.862*12.856
01/27/2011 16:35:00*12.859*12.864*12.864*12.858
01/27/2011 16:40:00*12.864*12.862*12.864*12.86
01/27/2011 16:45:00*12.862*12.87*12.87*12.86
01/27/2011 16:50:00*12.87*12.868*12.871*12.862
01/27/2011 16:55:00*12.868*12.87*12.873*12.864
01/27/2011 17:00:00*12.87*12.87*12.874*12.868
