01/24/2011 17:05:00*12.523*12.527*12.53*12.522
01/24/2011 17:10:00*12.527*12.528*12.531*12.522
01/24/2011 17:15:00*12.528*12.524*12.53*12.52
01/24/2011 17:20:00*12.524*12.524*12.526*12.522
01/24/2011 17:25:00*12.524*12.524*12.527*12.523
01/24/2011 17:30:00*12.524*12.528*12.528*12.524
01/24/2011 17:35:00*12.528*12.524*12.528*12.523
01/24/2011 17:40:00*12.524*12.526*12.527*12.522
01/24/2011 17:45:00*12.526*12.53*12.534*12.526
01/24/2011 17:50:00*12.53*12.532*12.533*12.529
01/24/2011 17:55:00*12.532*12.529*12.534*12.528
01/24/2011 18:00:00*12.529*12.526*12.53*12.526
01/24/2011 18:05:00*12.526*12.528*12.528*12.525
01/24/2011 18:10:00*12.528*12.532*12.534*12.526
01/24/2011 18:15:00*12.532*12.534*12.534*12.532
01/24/2011 18:20:00*12.534*12.53*12.534*12.53
01/24/2011 18:25:00*12.53*12.53*12.532*12.53
01/24/2011 18:30:00*12.53*12.532*12.532*12.528
01/24/2011 18:35:00*12.532*12.532*12.532*12.53
01/24/2011 18:40:00*12.532*12.532*12.534*12.531
01/24/2011 18:45:00*12.532*12.535*12.537*12.531
01/24/2011 18:50:00*12.535*12.535*12.538*12.534
01/24/2011 18:55:00*12.535*12.525*12.536*12.525
01/24/2011 19:00:00*12.525*12.53*12.53*12.525
01/24/2011 19:05:00*12.53*12.53*12.534*12.53
01/24/2011 19:10:00*12.53*12.527*12.532*12.526
01/24/2011 19:15:00*12.527*12.528*12.532*12.526
01/24/2011 19:20:00*12.528*12.526*12.534*12.525
01/24/2011 19:25:00*12.526*12.524*12.526*12.522
01/24/2011 19:30:00*12.524*12.531*12.532*12.524
01/24/2011 19:35:00*12.531*12.534*12.535*12.526
01/24/2011 19:40:00*12.534*12.536*12.538*12.532
01/24/2011 19:45:00*12.536*12.534*12.54*12.533
01/24/2011 19:50:00*12.534*12.538*12.539*12.534
01/24/2011 19:55:00*12.538*12.536*12.541*12.534
01/24/2011 20:00:00*12.536*12.536*12.54*12.534
01/24/2011 20:05:00*12.536*12.527*12.536*12.527
01/24/2011 20:10:00*12.527*12.53*12.53*12.526
01/24/2011 20:15:00*12.53*12.53*12.532*12.528
01/24/2011 20:20:00*12.53*12.528*12.53*12.526
01/24/2011 20:25:00*12.528*12.534*12.535*12.527
01/24/2011 20:30:00*12.534*12.534*12.536*12.532
01/24/2011 20:35:00*12.534*12.534*12.536*12.53
01/24/2011 20:40:00*12.534*12.533*12.536*12.531
01/24/2011 20:45:00*12.533*12.535*12.538*12.533
01/24/2011 20:50:00*12.535*12.534*12.538*12.531
01/24/2011 20:55:00*12.534*12.539*12.54*12.533
01/24/2011 21:00:00*12.539*12.539*12.544*12.538
01/24/2011 21:05:00*12.539*12.536*12.542*12.535
01/24/2011 21:10:00*12.536*12.532*12.538*12.53
01/24/2011 21:15:00*12.532*12.536*12.536*12.53
01/24/2011 21:20:00*12.536*12.534*12.537*12.532
01/24/2011 21:25:00*12.534*12.53*12.534*12.525
01/24/2011 21:30:00*12.53*12.531*12.531*12.528
01/24/2011 21:35:00*12.531*12.534*12.534*12.531
01/24/2011 21:40:00*12.534*12.532*12.534*12.528
01/24/2011 21:45:00*12.532*12.528*12.532*12.528
01/24/2011 21:50:00*12.528*12.53*12.532*12.526
01/24/2011 21:55:00*12.53*12.533*12.534*12.53
01/24/2011 22:00:00*12.533*12.525*12.533*12.525
01/24/2011 22:05:00*12.525*12.53*12.53*12.525
01/24/2011 22:10:00*12.53*12.53*12.533*12.528
01/24/2011 22:15:00*12.53*12.531*12.534*12.53
01/24/2011 22:20:00*12.531*12.53*12.533*12.529
01/24/2011 22:25:00*12.53*12.531*12.531*12.528
01/24/2011 22:30:00*12.531*12.534*12.534*12.53
01/24/2011 22:35:00*12.534*12.53*12.534*12.529
01/24/2011 22:40:00*12.53*12.531*12.532*12.53
01/24/2011 22:45:00*12.531*12.532*12.532*12.53
01/24/2011 22:50:00*12.532*12.536*12.536*12.532
01/24/2011 22:55:00*12.536*12.545*12.55*12.536
01/24/2011 23:00:00*12.545*12.55*12.551*12.545
01/24/2011 23:05:00*12.55*12.552*12.554*12.546
01/24/2011 23:10:00*12.552*12.55*12.552*12.548
01/24/2011 23:15:00*12.55*12.548*12.552*12.548
01/24/2011 23:20:00*12.548*12.55*12.55*12.546
01/24/2011 23:25:00*12.55*12.55*12.552*12.549
01/24/2011 23:30:00*12.55*12.551*12.552*12.55
01/24/2011 23:35:00*12.551*12.548*12.552*12.546
01/24/2011 23:40:00*12.548*12.546*12.55*12.546
01/24/2011 23:45:00*12.546*12.546*12.546*12.544
01/24/2011 23:50:00*12.546*12.541*12.546*12.54
01/24/2011 23:55:00*12.541*12.544*12.548*12.54
01/25/2011 00:00:00*12.544*12.546*12.548*12.544
01/25/2011 00:05:00*12.546*12.55*12.558*12.546
01/25/2011 00:10:00*12.55*12.551*12.552*12.549
01/25/2011 00:15:00*12.551*12.557*12.561*12.551
01/25/2011 00:20:00*12.557*12.558*12.56*12.556
01/25/2011 00:25:00*12.558*12.562*12.562*12.555
01/25/2011 00:30:00*12.562*12.562*12.563*12.56
01/25/2011 00:35:00*12.562*12.566*12.568*12.562
01/25/2011 00:40:00*12.566*12.559*12.569*12.557
01/25/2011 00:45:00*12.559*12.563*12.563*12.556
01/25/2011 00:50:00*12.563*12.569*12.571*12.563
01/25/2011 00:55:00*12.569*12.562*12.569*12.561
01/25/2011 01:00:00*12.562*12.564*12.565*12.56
01/25/2011 01:05:00*12.564*12.561*12.564*12.559
01/25/2011 01:10:00*12.561*12.562*12.563*12.559
01/25/2011 01:15:00*12.562*12.566*12.568*12.562
01/25/2011 01:20:00*12.566*12.564*12.568*12.564
01/25/2011 01:25:00*12.564*12.562*12.566*12.561
01/25/2011 01:30:00*12.562*12.562*12.564*12.558
01/25/2011 01:35:00*12.562*12.56*12.566*12.56
01/25/2011 01:40:00*12.56*12.566*12.568*12.56
01/25/2011 01:45:00*12.566*12.567*12.568*12.564
01/25/2011 01:50:00*12.567*12.57*12.572*12.566
01/25/2011 01:55:00*12.57*12.573*12.574*12.568
01/25/2011 02:00:00*12.573*12.544*12.578*12.544
01/25/2011 02:05:00*12.544*12.572*12.573*12.544
01/25/2011 02:10:00*12.572*12.567*12.572*12.566
01/25/2011 02:15:00*12.567*12.562*12.568*12.558
01/25/2011 02:20:00*12.562*12.564*12.564*12.56
01/25/2011 02:25:00*12.564*12.573*12.578*12.564
01/25/2011 02:30:00*12.573*12.574*12.578*12.57
01/25/2011 02:35:00*12.574*12.577*12.578*12.572
01/25/2011 02:40:00*12.577*12.58*12.581*12.572
01/25/2011 02:45:00*12.58*12.592*12.598*12.578
01/25/2011 02:50:00*12.592*12.6*12.602*12.586
01/25/2011 02:55:00*12.6*12.592*12.6*12.587
01/25/2011 03:00:00*12.592*12.589*12.594*12.584
01/25/2011 03:05:00*12.589*12.599*12.6*12.586
01/25/2011 03:10:00*12.599*12.59*12.6*12.589
01/25/2011 03:15:00*12.59*12.597*12.598*12.589
01/25/2011 03:20:00*12.597*12.588*12.598*12.584
01/25/2011 03:25:00*12.588*12.575*12.588*12.575
01/25/2011 03:30:00*12.575*12.586*12.588*12.574
01/25/2011 03:35:00*12.586*12.576*12.586*12.568
01/25/2011 03:40:00*12.576*12.568*12.578*12.563
01/25/2011 03:45:00*12.568*12.562*12.572*12.56
01/25/2011 03:50:00*12.562*12.562*12.57*12.557
01/25/2011 03:55:00*12.562*12.556*12.566*12.554
01/25/2011 04:00:00*12.556*12.57*12.572*12.555
01/25/2011 04:05:00*12.57*12.569*12.574*12.567
01/25/2011 04:10:00*12.569*12.565*12.569*12.561
01/25/2011 04:15:00*12.565*12.555*12.566*12.554
01/25/2011 04:20:00*12.555*12.567*12.567*12.555
01/25/2011 04:25:00*12.567*12.564*12.572*12.563
01/25/2011 04:30:00*12.564*12.562*12.57*12.561
01/25/2011 04:35:00*12.562*12.573*12.576*12.554
01/25/2011 04:40:00*12.573*12.558*12.574*12.557
01/25/2011 04:45:00*12.558*12.535*12.559*12.457
01/25/2011 04:50:00*12.535*12.521*12.536*12.52
01/25/2011 04:55:00*12.521*12.52*12.528*12.514
01/25/2011 05:00:00*12.52*12.501*12.522*12.5
01/25/2011 05:05:00*12.501*12.516*12.516*12.498
01/25/2011 05:10:00*12.516*12.526*12.526*12.515
01/25/2011 05:15:00*12.526*12.524*12.528*12.524
01/25/2011 05:20:00*12.524*12.532*12.534*12.515
01/25/2011 05:25:00*12.532*12.522*12.532*12.521
01/25/2011 05:30:00*12.522*12.512*12.522*12.508
01/25/2011 05:35:00*12.512*12.522*12.522*12.51
01/25/2011 05:40:00*12.522*12.527*12.533*12.522
01/25/2011 05:45:00*12.527*12.528*12.53*12.524
01/25/2011 05:50:00*12.528*12.534*12.534*12.526
01/25/2011 05:55:00*12.534*12.528*12.535*12.526
01/25/2011 06:00:00*12.528*12.529*12.532*12.522
01/25/2011 06:05:00*12.529*12.541*12.542*12.529
01/25/2011 06:10:00*12.541*12.548*12.548*12.537
01/25/2011 06:15:00*12.548*12.559*12.559*12.548
01/25/2011 06:20:00*12.559*12.557*12.568*12.557
01/25/2011 06:25:00*12.557*12.548*12.56*12.546
01/25/2011 06:30:00*12.548*12.559*12.567*12.546
01/25/2011 06:35:00*12.559*12.57*12.573*12.558
01/25/2011 06:40:00*12.57*12.566*12.571*12.562
01/25/2011 06:45:00*12.566*12.564*12.566*12.561
01/25/2011 06:50:00*12.564*12.58*12.582*12.564
01/25/2011 06:55:00*12.58*12.574*12.583*12.574
01/25/2011 07:00:00*12.574*12.584*12.586*12.574
01/25/2011 07:05:00*12.584*12.577*12.584*12.576
01/25/2011 07:10:00*12.577*12.572*12.584*12.57
01/25/2011 07:15:00*12.572*12.577*12.578*12.569
01/25/2011 07:20:00*12.577*12.58*12.58*12.574
01/25/2011 07:25:00*12.58*12.582*12.585*12.578
01/25/2011 07:30:00*12.582*12.58*12.592*12.578
01/25/2011 07:35:00*12.58*12.578*12.582*12.57
01/25/2011 07:40:00*12.578*12.568*12.582*12.568
01/25/2011 07:45:00*12.568*12.568*12.574*12.566
01/25/2011 07:50:00*12.568*12.548*12.57*12.544
01/25/2011 07:55:00*12.548*12.554*12.56*12.545
01/25/2011 08:00:00*12.554*12.558*12.561*12.552
01/25/2011 08:05:00*12.558*12.556*12.568*12.551
01/25/2011 08:10:00*12.556*12.57*12.571*12.554
01/25/2011 08:15:00*12.57*12.57*12.571*12.559
01/25/2011 08:20:00*12.57*12.588*12.588*12.57
01/25/2011 08:25:00*12.588*12.576*12.588*12.576
01/25/2011 08:30:00*12.576*12.584*12.586*12.576
01/25/2011 08:35:00*12.584*12.574*12.584*12.574
01/25/2011 08:40:00*12.574*12.57*12.574*12.567
01/25/2011 08:45:00*12.57*12.566*12.572*12.564
01/25/2011 08:50:00*12.566*12.566*12.572*12.56
01/25/2011 08:55:00*12.566*12.579*12.58*12.566
01/25/2011 09:00:00*12.579*12.568*12.581*12.566
01/25/2011 09:05:00*12.568*12.552*12.568*12.546
01/25/2011 09:10:00*12.552*12.557*12.558*12.547
01/25/2011 09:15:00*12.557*12.558*12.56*12.552
01/25/2011 09:20:00*12.558*12.555*12.562*12.548
01/25/2011 09:25:00*12.555*12.547*12.558*12.544
01/25/2011 09:30:00*12.547*12.561*12.562*12.547
01/25/2011 09:35:00*12.561*12.558*12.563*12.552
01/25/2011 09:40:00*12.558*12.56*12.561*12.556
01/25/2011 09:45:00*12.56*12.564*12.566*12.55
01/25/2011 09:50:00*12.564*12.586*12.589*12.561
01/25/2011 09:55:00*12.586*12.582*12.586*12.576
01/25/2011 10:00:00*12.582*12.476*12.592*12.476
01/25/2011 10:05:00*12.476*12.586*12.598*12.476
01/25/2011 10:10:00*12.586*12.594*12.598*12.58
01/25/2011 10:15:00*12.594*12.61*12.61*12.592
01/25/2011 10:20:00*12.61*12.614*12.616*12.601
01/25/2011 10:25:00*12.614*12.621*12.622*12.61
01/25/2011 10:30:00*12.621*12.63*12.638*12.621
01/25/2011 10:35:00*12.63*12.636*12.638*12.629
01/25/2011 10:40:00*12.636*12.622*12.637*12.622
01/25/2011 10:45:00*12.622*12.619*12.628*12.617
01/25/2011 10:50:00*12.619*12.627*12.627*12.617
01/25/2011 10:55:00*12.627*12.628*12.635*12.627
01/25/2011 11:00:00*12.628*12.584*12.628*12.584
01/25/2011 11:05:00*12.584*12.584*12.594*12.497
01/25/2011 11:10:00*12.584*12.59*12.598*12.584
01/25/2011 11:15:00*12.59*12.563*12.592*12.561
01/25/2011 11:20:00*12.563*12.547*12.566*12.546
01/25/2011 11:25:00*12.547*12.54*12.549*12.536
01/25/2011 11:30:00*12.54*12.551*12.556*12.537
01/25/2011 11:35:00*12.551*12.557*12.561*12.544
01/25/2011 11:40:00*12.557*12.562*12.564*12.552
01/25/2011 11:45:00*12.562*12.558*12.568*12.552
01/25/2011 11:50:00*12.558*12.558*12.563*12.556
01/25/2011 11:55:00*12.558*12.562*12.562*12.546
01/25/2011 12:00:00*12.562*12.559*12.563*12.552
01/25/2011 12:05:00*12.559*12.562*12.564*12.554
01/25/2011 12:10:00*12.562*12.557*12.562*12.555
01/25/2011 12:15:00*12.557*12.566*12.567*12.556
01/25/2011 12:20:00*12.566*12.556*12.57*12.554
01/25/2011 12:25:00*12.556*12.558*12.56*12.55
01/25/2011 12:30:00*12.558*12.561*12.562*12.553
01/25/2011 12:35:00*12.561*12.558*12.565*12.556
01/25/2011 12:40:00*12.558*12.549*12.558*12.548
01/25/2011 12:45:00*12.549*12.548*12.549*12.542
01/25/2011 12:50:00*12.548*12.546*12.556*12.546
01/25/2011 12:55:00*12.546*12.549*12.551*12.544
01/25/2011 13:00:00*12.549*12.553*12.554*12.548
01/25/2011 13:05:00*12.553*12.552*12.554*12.548
01/25/2011 13:10:00*12.552*12.548*12.56*12.546
01/25/2011 13:15:00*12.548*12.538*12.55*12.536
01/25/2011 13:20:00*12.538*12.532*12.538*12.528
01/25/2011 13:25:00*12.532*12.518*12.532*12.518
01/25/2011 13:30:00*12.518*12.521*12.522*12.516
01/25/2011 13:35:00*12.521*12.522*12.525*12.521
01/25/2011 13:40:00*12.522*12.528*12.528*12.522
01/25/2011 13:45:00*12.528*12.526*12.531*12.524
01/25/2011 13:50:00*12.526*12.522*12.53*12.518
01/25/2011 13:55:00*12.522*12.507*12.522*12.506
01/25/2011 14:00:00*12.507*12.498*12.51*12.498
01/25/2011 14:05:00*12.498*12.513*12.514*12.498
01/25/2011 14:10:00*12.513*12.507*12.516*12.507
01/25/2011 14:15:00*12.507*12.527*12.53*12.506
01/25/2011 14:20:00*12.527*12.53*12.531*12.518
01/25/2011 14:25:00*12.53*12.534*12.538*12.524
01/25/2011 14:30:00*12.534*12.536*12.538*12.531
01/25/2011 14:35:00*12.536*12.544*12.545*12.534
01/25/2011 14:40:00*12.544*12.547*12.554*12.543
01/25/2011 14:45:00*12.547*12.549*12.549*12.543
01/25/2011 14:50:00*12.549*12.548*12.556*12.548
01/25/2011 14:55:00*12.548*12.564*12.564*12.546
01/25/2011 15:00:00*12.564*12.562*12.572*12.558
01/25/2011 15:05:00*12.562*12.568*12.568*12.556
01/25/2011 15:10:00*12.568*12.56*12.568*12.556
01/25/2011 15:15:00*12.56*12.558*12.56*12.554
01/25/2011 15:20:00*12.558*12.556*12.558*12.555
01/25/2011 15:25:00*12.556*12.559*12.572*12.556
01/25/2011 15:30:00*12.559*12.566*12.567*12.556
01/25/2011 15:35:00*12.566*12.567*12.569*12.56
01/25/2011 15:40:00*12.567*12.566*12.574*12.561
01/25/2011 15:45:00*12.566*12.562*12.568*12.559
01/25/2011 15:50:00*12.562*12.574*12.574*12.562
01/25/2011 15:55:00*12.574*12.574*12.58*12.571
01/25/2011 16:00:00*12.574*12.572*12.576*12.57
01/25/2011 16:05:00*12.572*12.574*12.576*12.571
01/25/2011 16:10:00*12.574*12.572*12.577*12.572
01/25/2011 16:15:00*12.572*12.572*12.577*12.571
01/25/2011 16:20:00*12.572*12.571*12.572*12.569
01/25/2011 16:25:00*12.571*12.572*12.576*12.566
01/25/2011 16:30:00*12.572*12.568*12.572*12.568
01/25/2011 16:35:00*12.568*12.58*12.581*12.568
01/25/2011 16:40:00*12.58*12.578*12.584*12.578
01/25/2011 16:45:00*12.578*12.574*12.582*12.57
01/25/2011 16:50:00*12.574*12.572*12.576*12.565
01/25/2011 16:55:00*12.572*12.581*12.582*12.57
01/25/2011 17:00:00*12.581*12.581*12.61*12.581
