01/20/2011 17:05:00*12.45*12.45*12.45*12.313
01/20/2011 17:10:00*12.45*12.442*12.45*12.438
01/20/2011 17:15:00*12.442*12.442*12.442*12.437
01/20/2011 17:20:00*12.442*12.443*12.444*12.439
01/20/2011 17:25:00*12.443*12.442*12.445*12.442
01/20/2011 17:30:00*12.442*12.442*12.446*12.44
01/20/2011 17:35:00*12.442*12.438*12.445*12.438
01/20/2011 17:40:00*12.438*12.439*12.44*12.438
01/20/2011 17:45:00*12.439*12.437*12.44*12.436
01/20/2011 17:50:00*12.437*12.438*12.441*12.437
01/20/2011 17:55:00*12.438*12.438*12.441*12.438
01/20/2011 18:00:00*12.438*12.437*12.44*12.435
01/20/2011 18:05:00*12.437*12.437*12.44*12.436
01/20/2011 18:10:00*12.437*12.439*12.44*12.437
01/20/2011 18:15:00*12.439*12.434*12.439*12.432
01/20/2011 18:20:00*12.434*12.433*12.436*12.432
01/20/2011 18:25:00*12.433*12.436*12.436*12.432
01/20/2011 18:30:00*12.436*12.436*12.438*12.432
01/20/2011 18:35:00*12.436*12.435*12.438*12.433
01/20/2011 18:40:00*12.435*12.436*12.436*12.432
01/20/2011 18:45:00*12.436*12.433*12.436*12.433
01/20/2011 18:50:00*12.433*12.433*12.434*12.433
01/20/2011 18:55:00*12.433*12.434*12.434*12.429
01/20/2011 19:00:00*12.434*12.434*12.435*12.432
01/20/2011 19:05:00*12.434*12.426*12.434*12.424
01/20/2011 19:10:00*12.426*12.425*12.435*12.424
01/20/2011 19:15:00*12.425*12.43*12.431*12.425
01/20/2011 19:20:00*12.43*12.433*12.435*12.427
01/20/2011 19:25:00*12.433*12.435*12.437*12.432
01/20/2011 19:30:00*12.435*12.432*12.435*12.428
01/20/2011 19:35:00*12.432*12.427*12.432*12.427
01/20/2011 19:40:00*12.427*12.438*12.441*12.426
01/20/2011 19:45:00*12.438*12.424*12.438*12.424
01/20/2011 19:50:00*12.424*12.43*12.432*12.424
01/20/2011 19:55:00*12.43*12.445*12.446*12.43
01/20/2011 20:00:00*12.445*12.432*12.445*12.43
01/20/2011 20:05:00*12.432*12.439*12.442*12.432
01/20/2011 20:10:00*12.439*12.441*12.444*12.436
01/20/2011 20:15:00*12.441*12.447*12.45*12.441
01/20/2011 20:20:00*12.447*12.438*12.447*12.438
01/20/2011 20:25:00*12.438*12.441*12.441*12.436
01/20/2011 20:30:00*12.441*12.45*12.452*12.441
01/20/2011 20:35:00*12.45*12.447*12.453*12.446
01/20/2011 20:40:00*12.447*12.446*12.452*12.444
01/20/2011 20:45:00*12.446*12.445*12.45*12.444
01/20/2011 20:50:00*12.445*12.442*12.446*12.438
01/20/2011 20:55:00*12.442*12.447*12.448*12.44
01/20/2011 21:00:00*12.447*12.446*12.448*12.444
01/20/2011 21:05:00*12.446*12.444*12.446*12.44
01/20/2011 21:10:00*12.444*12.444*12.448*12.441
01/20/2011 21:15:00*12.444*12.448*12.448*12.443
01/20/2011 21:20:00*12.448*12.446*12.45*12.444
01/20/2011 21:25:00*12.446*12.444*12.45*12.444
01/20/2011 21:30:00*12.444*12.447*12.447*12.444
01/20/2011 21:35:00*12.447*12.448*12.45*12.447
01/20/2011 21:40:00*12.448*12.448*12.452*12.448
01/20/2011 21:45:00*12.448*12.45*12.45*12.446
01/20/2011 21:50:00*12.45*12.452*12.452*12.448
01/20/2011 21:55:00*12.452*12.456*12.456*12.451
01/20/2011 22:00:00*12.456*12.463*12.464*12.454
01/20/2011 22:05:00*12.463*12.472*12.474*12.461
01/20/2011 22:10:00*12.472*12.478*12.48*12.471
01/20/2011 22:15:00*12.478*12.47*12.48*12.47
01/20/2011 22:20:00*12.47*12.464*12.473*12.464
01/20/2011 22:25:00*12.464*12.466*12.468*12.464
01/20/2011 22:30:00*12.466*12.466*12.467*12.464
01/20/2011 22:35:00*12.466*12.466*12.468*12.464
01/20/2011 22:40:00*12.466*12.462*12.468*12.462
01/20/2011 22:45:00*12.462*12.462*12.464*12.46
01/20/2011 22:50:00*12.462*12.468*12.469*12.461
01/20/2011 22:55:00*12.468*12.47*12.47*12.467
01/20/2011 23:00:00*12.47*12.47*12.473*12.468
01/20/2011 23:05:00*12.47*12.471*12.476*12.468
01/20/2011 23:10:00*12.471*12.471*12.474*12.468
01/20/2011 23:15:00*12.471*12.471*12.472*12.468
01/20/2011 23:20:00*12.471*12.464*12.472*12.464
01/20/2011 23:25:00*12.464*12.462*12.465*12.46
01/20/2011 23:30:00*12.462*12.466*12.467*12.462
01/20/2011 23:35:00*12.466*12.464*12.467*12.463
01/20/2011 23:40:00*12.464*12.462*12.464*12.374
01/20/2011 23:45:00*12.462*12.46*12.463*12.459
01/20/2011 23:50:00*12.46*12.454*12.46*12.453
01/20/2011 23:55:00*12.454*12.458*12.46*12.454
01/21/2011 00:00:00*12.458*12.46*12.464*12.458
01/21/2011 00:05:00*12.46*12.447*12.462*12.446
01/21/2011 00:10:00*12.447*12.446*12.448*12.444
01/21/2011 00:15:00*12.446*12.443*12.446*12.44
01/21/2011 00:20:00*12.443*12.443*12.444*12.44
01/21/2011 00:25:00*12.443*12.444*12.444*12.44
01/21/2011 00:30:00*12.444*12.44*12.444*12.44
01/21/2011 00:35:00*12.44*12.442*12.442*12.44
01/21/2011 00:40:00*12.442*12.44*12.442*12.44
01/21/2011 00:45:00*12.44*12.436*12.443*12.43
01/21/2011 00:50:00*12.436*12.436*12.441*12.435
01/21/2011 00:55:00*12.436*12.434*12.436*12.431
01/21/2011 01:00:00*12.434*12.434*12.438*12.434
01/21/2011 01:05:00*12.434*12.436*12.437*12.434
01/21/2011 01:10:00*12.436*12.44*12.442*12.434
01/21/2011 01:15:00*12.44*12.446*12.449*12.44
01/21/2011 01:20:00*12.446*12.443*12.446*12.441
01/21/2011 01:25:00*12.443*12.442*12.444*12.441
01/21/2011 01:30:00*12.442*12.448*12.456*12.441
01/21/2011 01:35:00*12.448*12.44*12.448*12.439
01/21/2011 01:40:00*12.44*12.444*12.449*12.44
01/21/2011 01:45:00*12.444*12.442*12.45*12.439
01/21/2011 01:50:00*12.442*12.442*12.444*12.44
01/21/2011 01:55:00*12.442*12.438*12.444*12.438
01/21/2011 02:00:00*12.438*12.434*12.442*12.434
01/21/2011 02:05:00*12.434*12.45*12.45*12.434
01/21/2011 02:10:00*12.45*12.454*12.46*12.448
01/21/2011 02:15:00*12.454*12.46*12.462*12.452
01/21/2011 02:20:00*12.46*12.445*12.46*12.445
01/21/2011 02:25:00*12.445*12.423*12.445*12.423
01/21/2011 02:30:00*12.423*12.413*12.427*12.41
01/21/2011 02:35:00*12.413*12.422*12.423*12.399
01/21/2011 02:40:00*12.422*12.421*12.427*12.416
01/21/2011 02:45:00*12.421*12.429*12.43*12.42
01/21/2011 02:50:00*12.429*12.42*12.43*12.418
01/21/2011 02:55:00*12.42*12.424*12.426*12.418
01/21/2011 03:00:00*12.424*12.424*12.442*12.424
01/21/2011 03:05:00*12.424*12.443*12.446*12.42
01/21/2011 03:10:00*12.443*12.446*12.458*12.438
01/21/2011 03:15:00*12.446*12.458*12.458*12.442
01/21/2011 03:20:00*12.458*12.446*12.458*12.444
01/21/2011 03:25:00*12.446*12.449*12.455*12.44
01/21/2011 03:30:00*12.449*12.446*12.45*12.444
01/21/2011 03:35:00*12.446*12.452*12.457*12.446
01/21/2011 03:40:00*12.452*12.466*12.466*12.451
01/21/2011 03:45:00*12.466*12.446*12.468*12.445
01/21/2011 03:50:00*12.446*12.458*12.46*12.446
01/21/2011 03:55:00*12.458*12.469*12.475*12.458
01/21/2011 04:00:00*12.469*12.461*12.476*12.457
01/21/2011 04:05:00*12.461*12.46*12.472*12.456
01/21/2011 04:10:00*12.46*12.463*12.468*12.46
01/21/2011 04:15:00*12.463*12.476*12.476*12.46
01/21/2011 04:20:00*12.476*12.476*12.479*12.472
01/21/2011 04:25:00*12.476*12.478*12.485*12.475
01/21/2011 04:30:00*12.478*12.48*12.483*12.477
01/21/2011 04:35:00*12.48*12.467*12.48*12.465
01/21/2011 04:40:00*12.467*12.476*12.476*12.466
01/21/2011 04:45:00*12.476*12.466*12.476*12.462
01/21/2011 04:50:00*12.466*12.468*12.47*12.46
01/21/2011 04:55:00*12.468*12.464*12.468*12.46
01/21/2011 05:00:00*12.464*12.472*12.474*12.458
01/21/2011 05:05:00*12.472*12.48*12.484*12.47
01/21/2011 05:10:00*12.48*12.486*12.49*12.477
01/21/2011 05:15:00*12.486*12.479*12.489*12.478
01/21/2011 05:20:00*12.479*12.49*12.491*12.479
01/21/2011 05:25:00*12.49*12.476*12.492*12.476
01/21/2011 05:30:00*12.476*12.479*12.484*12.474
01/21/2011 05:35:00*12.479*12.48*12.484*12.477
01/21/2011 05:40:00*12.48*12.486*12.49*12.479
01/21/2011 05:45:00*12.486*12.482*12.488*12.482
01/21/2011 05:50:00*12.482*12.486*12.49*12.482
01/21/2011 05:55:00*12.486*12.475*12.487*12.472
01/21/2011 06:00:00*12.475*12.466*12.476*12.463
01/21/2011 06:05:00*12.466*12.47*12.472*12.46
01/21/2011 06:10:00*12.47*12.48*12.48*12.468
01/21/2011 06:15:00*12.48*12.482*12.482*12.474
01/21/2011 06:20:00*12.482*12.486*12.489*12.482
01/21/2011 06:25:00*12.486*12.485*12.491*12.479
01/21/2011 06:30:00*12.485*12.475*12.486*12.475
01/21/2011 06:35:00*12.475*12.472*12.481*12.471
01/21/2011 06:40:00*12.472*12.48*12.48*12.468
01/21/2011 06:45:00*12.48*12.479*12.483*12.479
01/21/2011 06:50:00*12.479*12.466*12.482*12.466
01/21/2011 06:55:00*12.466*12.464*12.47*12.462
01/21/2011 07:00:00*12.464*12.466*12.468*12.463
01/21/2011 07:05:00*12.466*12.463*12.474*12.462
01/21/2011 07:10:00*12.463*12.466*12.466*12.454
01/21/2011 07:15:00*12.466*12.476*12.477*12.464
01/21/2011 07:20:00*12.476*12.469*12.479*12.468
01/21/2011 07:25:00*12.469*12.47*12.476*12.462
01/21/2011 07:30:00*12.47*12.469*12.472*12.466
01/21/2011 07:35:00*12.469*12.48*12.48*12.467
01/21/2011 07:40:00*12.48*12.488*12.49*12.473
01/21/2011 07:45:00*12.488*12.486*12.496*12.48
01/21/2011 07:50:00*12.486*12.492*12.492*12.48
01/21/2011 07:55:00*12.492*12.492*12.494*12.488
01/21/2011 08:00:00*12.492*12.48*12.498*12.48
01/21/2011 08:05:00*12.48*12.478*12.48*12.476
01/21/2011 08:10:00*12.478*12.478*12.481*12.475
01/21/2011 08:15:00*12.478*12.473*12.478*12.468
01/21/2011 08:20:00*12.473*12.471*12.48*12.468
01/21/2011 08:25:00*12.471*12.467*12.471*12.466
01/21/2011 08:30:00*12.467*12.48*12.48*12.466
01/21/2011 08:35:00*12.48*12.478*12.486*12.472
01/21/2011 08:40:00*12.478*12.483*12.487*12.474
01/21/2011 08:45:00*12.483*12.486*12.487*12.479
01/21/2011 08:50:00*12.486*12.498*12.498*12.485
01/21/2011 08:55:00*12.498*12.488*12.498*12.486
01/21/2011 09:00:00*12.488*12.477*12.488*12.473
01/21/2011 09:05:00*12.477*12.482*12.482*12.473
01/21/2011 09:10:00*12.482*12.478*12.486*12.475
01/21/2011 09:15:00*12.478*12.48*12.486*12.473
01/21/2011 09:20:00*12.48*12.497*12.498*12.48
01/21/2011 09:25:00*12.497*12.507*12.51*12.496
01/21/2011 09:30:00*12.507*12.504*12.513*12.504
01/21/2011 09:35:00*12.504*12.492*12.509*12.484
01/21/2011 09:40:00*12.492*12.494*12.495*12.486
01/21/2011 09:45:00*12.494*12.496*12.504*12.494
01/21/2011 09:50:00*12.496*12.496*12.504*12.494
01/21/2011 09:55:00*12.496*12.492*12.502*12.492
01/21/2011 10:00:00*12.492*12.503*12.508*12.49
01/21/2011 10:05:00*12.503*12.512*12.514*12.502
01/21/2011 10:10:00*12.512*12.506*12.512*12.502
01/21/2011 10:15:00*12.506*12.508*12.513*12.506
01/21/2011 10:20:00*12.508*12.508*12.508*12.508
01/21/2011 10:25:00*12.508*12.508*12.508*12.508
01/21/2011 10:30:00*12.508*12.508*12.508*12.508
01/21/2011 10:35:00*12.508*12.496*12.508*12.496
01/21/2011 10:40:00*12.496*12.5*12.501*12.489
01/21/2011 10:45:00*12.5*12.496*12.506*12.496
01/21/2011 10:50:00*12.496*12.494*12.501*12.486
01/21/2011 10:55:00*12.494*12.503*12.506*12.49
01/21/2011 11:00:00*12.503*12.505*12.508*12.495
01/21/2011 11:05:00*12.505*12.512*12.517*12.505
01/21/2011 11:10:00*12.512*12.511*12.514*12.506
01/21/2011 11:15:00*12.511*12.51*12.52*12.509
01/21/2011 11:20:00*12.51*12.504*12.51*12.502
01/21/2011 11:25:00*12.504*12.51*12.518*12.504
01/21/2011 11:30:00*12.51*12.516*12.516*12.505
01/21/2011 11:35:00*12.516*12.512*12.518*12.508
01/21/2011 11:40:00*12.512*12.494*12.516*12.494
01/21/2011 11:45:00*12.494*12.494*12.498*12.492
01/21/2011 11:50:00*12.494*12.501*12.501*12.488
01/21/2011 11:55:00*12.501*12.503*12.506*12.496
01/21/2011 12:00:00*12.503*12.497*12.506*12.496
01/21/2011 12:05:00*12.497*12.492*12.499*12.491
01/21/2011 12:10:00*12.492*12.5*12.501*12.492
01/21/2011 12:15:00*12.5*12.497*12.502*12.496
01/21/2011 12:20:00*12.497*12.5*12.502*12.44
01/21/2011 12:25:00*12.5*12.497*12.502*12.497
01/21/2011 12:30:00*12.497*12.498*12.502*12.496
01/21/2011 12:35:00*12.498*12.497*12.502*12.492
01/21/2011 12:40:00*12.497*12.5*12.502*12.495
01/21/2011 12:45:00*12.5*12.498*12.502*12.497
01/21/2011 12:50:00*12.498*12.502*12.502*12.495
01/21/2011 12:55:00*12.502*12.496*12.502*12.496
01/21/2011 13:00:00*12.496*12.508*12.51*12.496
01/21/2011 13:05:00*12.508*12.51*12.51*12.502
01/21/2011 13:10:00*12.51*12.522*12.523*12.51
01/21/2011 13:15:00*12.522*12.514*12.524*12.511
01/21/2011 13:20:00*12.514*12.52*12.521*12.512
01/21/2011 13:25:00*12.52*12.517*12.52*12.513
01/21/2011 13:30:00*12.517*12.51*12.517*12.508
01/21/2011 13:35:00*12.51*12.51*12.514*12.51
01/21/2011 13:40:00*12.51*12.52*12.52*12.508
01/21/2011 13:45:00*12.52*12.511*12.52*12.508
01/21/2011 13:50:00*12.511*12.51*12.514*12.508
01/21/2011 13:55:00*12.51*12.508*12.514*12.507
01/21/2011 14:00:00*12.508*12.515*12.516*12.506
01/21/2011 14:05:00*12.515*12.512*12.516*12.512
01/21/2011 14:10:00*12.512*12.516*12.524*12.51
01/21/2011 14:15:00*12.516*12.51*12.516*12.51
01/21/2011 14:20:00*12.51*12.512*12.514*12.508
01/21/2011 14:25:00*12.512*12.506*12.514*12.506
01/21/2011 14:30:00*12.506*12.503*12.507*12.502
01/21/2011 14:35:00*12.503*12.518*12.52*12.502
01/21/2011 14:40:00*12.518*12.514*12.52*12.508
01/21/2011 14:45:00*12.514*12.507*12.524*12.506
01/21/2011 14:50:00*12.507*12.514*12.517*12.506
01/21/2011 14:55:00*12.514*12.526*12.53*12.514
01/21/2011 15:00:00*12.526*12.522*12.529*12.522
01/21/2011 15:05:00*12.522*12.531*12.534*12.521
01/21/2011 15:10:00*12.531*12.538*12.539*12.531
01/21/2011 15:15:00*12.538*12.523*12.538*12.522
01/21/2011 15:20:00*12.523*12.526*12.533*12.523
01/21/2011 15:25:00*12.526*12.517*12.527*12.515
01/21/2011 15:30:00*12.517*12.522*12.525*12.516
01/21/2011 15:35:00*12.522*12.521*12.525*12.52
01/21/2011 15:40:00*12.521*12.522*12.525*12.518
01/21/2011 15:45:00*12.522*12.52*12.524*12.518
01/21/2011 15:50:00*12.52*12.513*12.522*12.512
01/21/2011 15:55:00*12.513*12.515*12.516*12.513
01/21/2011 16:00:00*12.515*12.511*12.515*12.51
01/21/2011 16:05:00*12.511*12.514*12.514*12.511
