01/12/2011 17:05:00*12.278*12.282*12.284*12.274
01/12/2011 17:10:00*12.282*12.287*12.288*12.282
01/12/2011 17:15:00*12.287*12.282*12.288*12.28
01/12/2011 17:20:00*12.282*12.287*12.288*12.281
01/12/2011 17:25:00*12.287*12.286*12.288*12.286
01/12/2011 17:30:00*12.286*12.285*12.286*12.284
01/12/2011 17:35:00*12.285*12.284*12.288*12.282
01/12/2011 17:40:00*12.284*12.285*12.285*12.28
01/12/2011 17:45:00*12.285*12.288*12.29*12.284
01/12/2011 17:50:00*12.288*12.289*12.292*12.287
01/12/2011 17:55:00*12.289*12.286*12.29*12.285
01/12/2011 18:00:00*12.286*12.286*12.287*12.282
01/12/2011 18:05:00*12.286*12.282*12.286*12.279
01/12/2011 18:10:00*12.282*12.284*12.284*12.282
01/12/2011 18:15:00*12.284*12.288*12.288*12.284
01/12/2011 18:20:00*12.288*12.288*12.291*12.286
01/12/2011 18:25:00*12.288*12.288*12.289*12.286
01/12/2011 18:30:00*12.288*12.289*12.29*12.288
01/12/2011 18:35:00*12.289*12.289*12.293*12.288
01/12/2011 18:40:00*12.289*12.286*12.29*12.286
01/12/2011 18:45:00*12.286*12.293*12.293*12.286
01/12/2011 18:50:00*12.293*12.292*12.295*12.292
01/12/2011 18:55:00*12.292*12.29*12.294*12.29
01/12/2011 19:00:00*12.29*12.29*12.291*12.288
01/12/2011 19:05:00*12.29*12.29*12.294*12.289
01/12/2011 19:10:00*12.29*12.29*12.291*12.288
01/12/2011 19:15:00*12.29*12.286*12.293*12.286
01/12/2011 19:20:00*12.286*12.288*12.288*12.282
01/12/2011 19:25:00*12.288*12.295*12.304*12.286
01/12/2011 19:30:00*12.295*12.296*12.299*12.285
01/12/2011 19:35:00*12.296*12.287*12.298*12.285
01/12/2011 19:40:00*12.287*12.303*12.304*12.284
01/12/2011 19:45:00*12.303*12.304*12.31*12.302
01/12/2011 19:50:00*12.304*12.311*12.312*12.304
01/12/2011 19:55:00*12.311*12.314*12.315*12.31
01/12/2011 20:00:00*12.314*12.308*12.315*12.306
01/12/2011 20:05:00*12.308*12.299*12.314*12.297
01/12/2011 20:10:00*12.299*12.29*12.302*12.288
01/12/2011 20:15:00*12.29*12.288*12.292*12.283
01/12/2011 20:20:00*12.288*12.278*12.29*12.278
01/12/2011 20:25:00*12.278*12.284*12.288*12.278
01/12/2011 20:30:00*12.284*12.284*12.29*12.282
01/12/2011 20:35:00*12.284*12.289*12.29*12.283
01/12/2011 20:40:00*12.289*12.282*12.29*12.282
01/12/2011 20:45:00*12.282*12.279*12.285*12.278
01/12/2011 20:50:00*12.279*12.281*12.282*12.276
01/12/2011 20:55:00*12.281*12.284*12.285*12.278
01/12/2011 21:00:00*12.284*12.281*12.284*12.28
01/12/2011 21:05:00*12.281*12.28*12.284*12.28
01/12/2011 21:10:00*12.28*12.28*12.282*12.279
01/12/2011 21:15:00*12.28*12.28*12.282*12.278
01/12/2011 21:20:00*12.28*12.274*12.28*12.273
01/12/2011 21:25:00*12.274*12.27*12.274*12.266
01/12/2011 21:30:00*12.27*12.268*12.275*12.266
01/12/2011 21:35:00*12.268*12.268*12.271*12.267
01/12/2011 21:40:00*12.268*12.268*12.269*12.266
01/12/2011 21:45:00*12.268*12.263*12.268*12.262
01/12/2011 21:50:00*12.263*12.268*12.268*12.263
01/12/2011 21:55:00*12.268*12.263*12.268*12.263
01/12/2011 22:00:00*12.263*12.258*12.263*12.256
01/12/2011 22:05:00*12.258*12.258*12.262*12.257
01/12/2011 22:10:00*12.258*12.26*12.26*12.257
01/12/2011 22:15:00*12.26*12.256*12.26*12.254
01/12/2011 22:20:00*12.256*12.254*12.256*12.253
01/12/2011 22:25:00*12.254*12.252*12.254*12.251
01/12/2011 22:30:00*12.252*12.246*12.252*12.244
01/12/2011 22:35:00*12.246*12.247*12.249*12.244
01/12/2011 22:40:00*12.247*12.25*12.25*12.247
01/12/2011 22:45:00*12.25*12.253*12.255*12.25
01/12/2011 22:50:00*12.253*12.26*12.262*12.252
01/12/2011 22:55:00*12.26*12.257*12.26*12.256
01/12/2011 23:00:00*12.257*12.254*12.257*12.252
01/12/2011 23:05:00*12.254*12.252*12.256*12.252
01/12/2011 23:10:00*12.252*12.253*12.255*12.252
01/12/2011 23:15:00*12.253*12.254*12.255*12.252
01/12/2011 23:20:00*12.254*12.26*12.26*12.254
01/12/2011 23:25:00*12.26*12.257*12.26*12.254
01/12/2011 23:30:00*12.257*12.258*12.26*12.254
01/12/2011 23:35:00*12.258*12.256*12.258*12.254
01/12/2011 23:40:00*12.256*12.256*12.256*12.253
01/12/2011 23:45:00*12.256*12.258*12.262*12.256
01/12/2011 23:50:00*12.258*12.258*12.258*12.256
01/12/2011 23:55:00*12.258*12.26*12.26*12.256
01/13/2011 00:00:00*12.26*12.258*12.262*12.257
01/13/2011 00:05:00*12.258*12.256*12.258*12.252
01/13/2011 00:10:00*12.256*12.259*12.259*12.256
01/13/2011 00:15:00*12.259*12.256*12.26*12.255
01/13/2011 00:20:00*12.256*12.258*12.258*12.256
01/13/2011 00:25:00*12.258*12.258*12.258*12.256
01/13/2011 00:30:00*12.258*12.257*12.258*12.257
01/13/2011 00:35:00*12.257*12.26*12.26*12.256
01/13/2011 00:40:00*12.26*12.266*12.266*12.26
01/13/2011 00:45:00*12.266*12.264*12.267*12.26
01/13/2011 00:50:00*12.264*12.261*12.265*12.26
01/13/2011 00:55:00*12.261*12.259*12.262*12.258
01/13/2011 01:00:00*12.259*12.256*12.259*12.254
01/13/2011 01:05:00*12.256*12.26*12.261*12.256
01/13/2011 01:10:00*12.26*12.259*12.262*12.257
01/13/2011 01:15:00*12.259*12.258*12.262*12.258
01/13/2011 01:20:00*12.258*12.256*12.259*12.254
01/13/2011 01:25:00*12.256*12.254*12.256*12.25
01/13/2011 01:30:00*12.254*12.258*12.259*12.254
01/13/2011 01:35:00*12.258*12.255*12.261*12.254
01/13/2011 01:40:00*12.255*12.258*12.26*12.255
01/13/2011 01:45:00*12.258*12.267*12.267*12.256
01/13/2011 01:50:00*12.267*12.271*12.272*12.266
01/13/2011 01:55:00*12.271*12.274*12.274*12.27
01/13/2011 02:00:00*12.274*12.273*12.275*12.27
01/13/2011 02:05:00*12.273*12.278*12.278*12.272
01/13/2011 02:10:00*12.278*12.282*12.284*12.278
01/13/2011 02:15:00*12.282*12.282*12.284*12.279
01/13/2011 02:20:00*12.282*12.283*12.286*12.281
01/13/2011 02:25:00*12.283*12.286*12.288*12.282
01/13/2011 02:30:00*12.286*12.283*12.29*12.282
01/13/2011 02:35:00*12.283*12.286*12.29*12.283
01/13/2011 02:40:00*12.286*12.287*12.292*12.285
01/13/2011 02:45:00*12.287*12.287*12.29*12.286
01/13/2011 02:50:00*12.287*12.287*12.289*12.284
01/13/2011 02:55:00*12.287*12.289*12.291*12.286
01/13/2011 03:00:00*12.289*12.29*12.292*12.289
01/13/2011 03:05:00*12.29*12.296*12.297*12.287
01/13/2011 03:10:00*12.296*12.292*12.296*12.286
01/13/2011 03:15:00*12.292*12.288*12.292*12.284
01/13/2011 03:20:00*12.288*12.289*12.292*12.286
01/13/2011 03:25:00*12.289*12.288*12.292*12.288
01/13/2011 03:30:00*12.288*12.291*12.294*12.288
01/13/2011 03:35:00*12.291*12.291*12.293*12.173
01/13/2011 03:40:00*12.291*12.29*12.293*12.289
01/13/2011 03:45:00*12.29*12.288*12.291*12.286
01/13/2011 03:50:00*12.288*12.298*12.298*12.288
01/13/2011 03:55:00*12.298*12.303*12.303*12.294
01/13/2011 04:00:00*12.303*12.304*12.308*12.301
01/13/2011 04:05:00*12.304*12.299*12.305*12.296
01/13/2011 04:10:00*12.299*12.29*12.3*12.288
01/13/2011 04:15:00*12.29*12.29*12.292*12.288
01/13/2011 04:20:00*12.29*12.287*12.293*12.284
01/13/2011 04:25:00*12.287*12.293*12.298*12.286
01/13/2011 04:30:00*12.293*12.287*12.298*12.283
01/13/2011 04:35:00*12.287*12.278*12.288*12.276
01/13/2011 04:40:00*12.278*12.282*12.284*12.268
01/13/2011 04:45:00*12.282*12.272*12.282*12.271
01/13/2011 04:50:00*12.272*12.264*12.272*12.264
01/13/2011 04:55:00*12.264*12.267*12.27*12.264
01/13/2011 05:00:00*12.267*12.268*12.269*12.264
01/13/2011 05:05:00*12.268*12.264*12.272*12.262
01/13/2011 05:10:00*12.264*12.267*12.27*12.263
01/13/2011 05:15:00*12.267*12.258*12.268*12.258
01/13/2011 05:20:00*12.258*12.258*12.264*12.256
01/13/2011 05:25:00*12.258*12.259*12.264*12.252
01/13/2011 05:30:00*12.259*12.262*12.27*12.258
01/13/2011 05:35:00*12.262*12.263*12.263*12.257
01/13/2011 05:40:00*12.263*12.27*12.272*12.262
01/13/2011 05:45:00*12.27*12.276*12.284*12.27
01/13/2011 05:50:00*12.276*12.274*12.278*12.271
01/13/2011 05:55:00*12.274*12.278*12.286*12.274
01/13/2011 06:00:00*12.278*12.263*12.278*12.258
01/13/2011 06:05:00*12.263*12.262*12.266*12.258
01/13/2011 06:10:00*12.262*12.264*12.268*12.259
01/13/2011 06:15:00*12.264*12.286*12.287*12.264
01/13/2011 06:20:00*12.286*12.274*12.287*12.272
01/13/2011 06:25:00*12.274*12.282*12.282*12.274
01/13/2011 06:30:00*12.282*12.287*12.288*12.28
01/13/2011 06:35:00*12.287*12.287*12.292*12.286
01/13/2011 06:40:00*12.287*12.277*12.287*12.276
01/13/2011 06:45:00*12.277*12.274*12.28*12.274
01/13/2011 06:50:00*12.274*12.273*12.278*12.273
01/13/2011 06:55:00*12.273*12.276*12.276*12.27
01/13/2011 07:00:00*12.276*12.288*12.288*12.276
01/13/2011 07:05:00*12.288*12.287*12.292*12.282
01/13/2011 07:10:00*12.287*12.286*12.29*12.282
01/13/2011 07:15:00*12.286*12.292*12.294*12.286
01/13/2011 07:20:00*12.292*12.294*12.294*12.286
01/13/2011 07:25:00*12.294*12.289*12.296*12.287
01/13/2011 07:30:00*12.289*12.276*12.292*12.276
01/13/2011 07:35:00*12.276*12.273*12.279*12.262
01/13/2011 07:40:00*12.273*12.29*12.29*12.272
01/13/2011 07:45:00*12.29*12.278*12.292*12.278
01/13/2011 07:50:00*12.278*12.282*12.285*12.276
01/13/2011 07:55:00*12.282*12.282*12.286*12.276
01/13/2011 08:00:00*12.282*12.285*12.287*12.282
01/13/2011 08:05:00*12.285*12.28*12.286*12.278
01/13/2011 08:10:00*12.28*12.286*12.286*12.274
01/13/2011 08:15:00*12.286*12.291*12.291*12.28
01/13/2011 08:20:00*12.291*12.288*12.296*12.283
01/13/2011 08:25:00*12.288*12.29*12.294*12.286
01/13/2011 08:30:00*12.29*12.194*12.3*12.194
01/13/2011 08:35:00*12.194*12.274*12.292*12.186
01/13/2011 08:40:00*12.274*12.273*12.284*12.27
01/13/2011 08:45:00*12.273*12.281*12.281*12.269
01/13/2011 08:50:00*12.281*12.282*12.296*12.276
01/13/2011 08:55:00*12.282*12.296*12.3*12.279
01/13/2011 09:00:00*12.296*12.314*12.316*12.292
01/13/2011 09:05:00*12.314*12.322*12.325*12.309
01/13/2011 09:10:00*12.322*12.325*12.33*12.322
01/13/2011 09:15:00*12.325*12.322*12.327*12.32
01/13/2011 09:20:00*12.322*12.326*12.327*12.318
01/13/2011 09:25:00*12.326*12.338*12.338*12.318
01/13/2011 09:30:00*12.338*12.345*12.35*12.332
01/13/2011 09:35:00*12.345*12.347*12.357*12.345
01/13/2011 09:40:00*12.347*12.353*12.356*12.346
01/13/2011 09:45:00*12.353*12.364*12.366*12.35
01/13/2011 09:50:00*12.364*12.356*12.364*12.356
01/13/2011 09:55:00*12.356*12.388*12.391*12.356
01/13/2011 10:00:00*12.388*12.386*12.395*12.378
01/13/2011 10:05:00*12.386*12.37*12.386*12.368
01/13/2011 10:10:00*12.37*12.367*12.37*12.359
01/13/2011 10:15:00*12.367*12.37*12.373*12.363
01/13/2011 10:20:00*12.37*12.367*12.371*12.364
01/13/2011 10:25:00*12.367*12.382*12.39*12.366
01/13/2011 10:30:00*12.382*12.372*12.388*12.372
01/13/2011 10:35:00*12.372*12.362*12.375*12.355
01/13/2011 10:40:00*12.362*12.344*12.363*12.343
01/13/2011 10:45:00*12.344*12.345*12.347*12.338
01/13/2011 10:50:00*12.345*12.342*12.348*12.336
01/13/2011 10:55:00*12.342*12.339*12.343*12.338
01/13/2011 11:00:00*12.339*12.338*12.342*12.336
01/13/2011 11:05:00*12.338*12.336*12.342*12.332
01/13/2011 11:10:00*12.336*12.322*12.338*12.318
01/13/2011 11:15:00*12.322*12.317*12.323*12.31
01/13/2011 11:20:00*12.317*12.324*12.324*12.308
01/13/2011 11:25:00*12.324*12.33*12.336*12.324
01/13/2011 11:30:00*12.33*12.334*12.339*12.329
01/13/2011 11:35:00*12.334*12.35*12.354*12.334
01/13/2011 11:40:00*12.35*12.341*12.351*12.338
01/13/2011 11:45:00*12.341*12.35*12.353*12.34
01/13/2011 11:50:00*12.35*12.35*12.354*12.342
01/13/2011 11:55:00*12.35*12.354*12.355*12.35
01/13/2011 12:00:00*12.354*12.347*12.358*12.344
01/13/2011 12:05:00*12.347*12.348*12.35*12.346
01/13/2011 12:10:00*12.348*12.35*12.355*12.348
01/13/2011 12:15:00*12.35*12.354*12.354*12.346
01/13/2011 12:20:00*12.354*12.348*12.356*12.342
01/13/2011 12:25:00*12.348*12.344*12.352*12.34
01/13/2011 12:30:00*12.344*12.343*12.346*12.337
01/13/2011 12:35:00*12.343*12.344*12.35*12.343
01/13/2011 12:40:00*12.344*12.345*12.347*12.342
01/13/2011 12:45:00*12.345*12.346*12.348*12.344
01/13/2011 12:50:00*12.346*12.346*12.349*12.342
01/13/2011 12:55:00*12.346*12.343*12.348*12.343
01/13/2011 13:00:00*12.343*12.336*12.346*12.336
01/13/2011 13:05:00*12.336*12.34*12.345*12.332
01/13/2011 13:10:00*12.34*12.35*12.35*12.34
01/13/2011 13:15:00*12.35*12.353*12.354*12.35
01/13/2011 13:20:00*12.353*12.354*12.36*12.353
01/13/2011 13:25:00*12.354*12.353*12.354*12.352
01/13/2011 13:30:00*12.353*12.352*12.354*12.348
01/13/2011 13:35:00*12.352*12.35*12.355*12.349
01/13/2011 13:40:00*12.35*12.352*12.353*12.349
01/13/2011 13:45:00*12.352*12.35*12.356*12.35
01/13/2011 13:50:00*12.35*12.35*12.35*12.35
01/13/2011 13:55:00*12.35*12.35*12.35*12.35
01/13/2011 14:00:00*12.35*12.351*12.352*12.35
01/13/2011 14:05:00*12.351*12.351*12.358*12.351
01/13/2011 14:10:00*12.351*12.352*12.352*12.348
01/13/2011 14:15:00*12.352*12.341*12.352*12.34
01/13/2011 14:20:00*12.341*12.346*12.35*12.341
01/13/2011 14:25:00*12.346*12.346*12.346*12.335
01/13/2011 14:30:00*12.346*12.348*12.35*12.343
01/13/2011 14:35:00*12.348*12.34*12.348*12.34
01/13/2011 14:40:00*12.34*12.343*12.344*12.34
01/13/2011 14:45:00*12.343*12.342*12.346*12.341
01/13/2011 14:50:00*12.342*12.336*12.342*12.334
01/13/2011 14:55:00*12.336*12.338*12.34*12.332
01/13/2011 15:00:00*12.338*12.326*12.34*12.326
01/13/2011 15:05:00*12.326*12.33*12.334*12.326
01/13/2011 15:10:00*12.33*12.332*12.336*12.324
01/13/2011 15:15:00*12.332*12.334*12.334*12.332
01/13/2011 15:20:00*12.334*12.331*12.336*12.33
01/13/2011 15:25:00*12.331*12.319*12.332*12.317
01/13/2011 15:30:00*12.319*12.32*12.322*12.318
01/13/2011 15:35:00*12.32*12.317*12.322*12.316
01/13/2011 15:40:00*12.317*12.308*12.318*12.218
01/13/2011 15:45:00*12.308*12.312*12.312*12.306
01/13/2011 15:50:00*12.312*12.324*12.326*12.312
01/13/2011 15:55:00*12.324*12.321*12.324*12.316
01/13/2011 16:00:00*12.321*12.32*12.325*12.318
01/13/2011 16:05:00*12.32*12.328*12.33*12.32
01/13/2011 16:10:00*12.328*12.332*12.332*12.322
01/13/2011 16:15:00*12.332*12.331*12.334*12.328
01/13/2011 16:20:00*12.331*12.332*12.334*12.328
01/13/2011 16:25:00*12.332*12.339*12.339*12.332
01/13/2011 16:30:00*12.339*12.334*12.34*12.332
01/13/2011 16:35:00*12.334*12.337*12.341*12.334
01/13/2011 16:40:00*12.337*12.334*12.34*12.326
01/13/2011 16:45:00*12.334*12.338*12.342*12.329
01/13/2011 16:50:00*12.338*12.327*12.34*12.325
01/13/2011 16:55:00*12.327*12.33*12.332*12.327
01/13/2011 17:00:00*12.33*12.334*12.336*12.33
