01/11/2011 17:05:00*12.129*12.133*12.134*12.126
01/11/2011 17:10:00*12.133*12.132*12.133*12.128
01/11/2011 17:15:00*12.132*12.134*12.138*12.127
01/11/2011 17:20:00*12.134*12.134*12.136*12.132
01/11/2011 17:25:00*12.134*12.138*12.138*12.126
01/11/2011 17:30:00*12.138*12.14*12.142*12.13
01/11/2011 17:35:00*12.14*12.138*12.142*12.135
01/11/2011 17:40:00*12.138*12.135*12.138*12.134
01/11/2011 17:45:00*12.135*12.142*12.142*12.135
01/11/2011 17:50:00*12.142*12.139*12.142*12.138
01/11/2011 17:55:00*12.139*12.142*12.142*12.134
01/11/2011 18:00:00*12.142*12.145*12.145*12.14
01/11/2011 18:05:00*12.145*12.144*12.148*12.142
01/11/2011 18:10:00*12.144*12.146*12.147*12.143
01/11/2011 18:15:00*12.146*12.152*12.154*12.146
01/11/2011 18:20:00*12.152*12.162*12.162*12.152
01/11/2011 18:25:00*12.162*12.162*12.164*12.158
01/11/2011 18:30:00*12.162*12.16*12.162*12.158
01/11/2011 18:35:00*12.16*12.154*12.16*12.152
01/11/2011 18:40:00*12.154*12.155*12.156*12.152
01/11/2011 18:45:00*12.155*12.157*12.158*12.154
01/11/2011 18:50:00*12.157*12.164*12.164*12.156
01/11/2011 18:55:00*12.164*12.156*12.164*12.156
01/11/2011 19:00:00*12.156*12.158*12.158*12.156
01/11/2011 19:05:00*12.158*12.156*12.161*12.153
01/11/2011 19:10:00*12.156*12.156*12.158*12.151
01/11/2011 19:15:00*12.156*12.152*12.161*12.152
01/11/2011 19:20:00*12.152*12.14*12.152*12.138
01/11/2011 19:25:00*12.14*12.148*12.148*12.138
01/11/2011 19:30:00*12.148*12.152*12.157*12.148
01/11/2011 19:35:00*12.152*12.151*12.152*12.146
01/11/2011 19:40:00*12.151*12.149*12.151*12.144
01/11/2011 19:45:00*12.149*12.142*12.15*12.141
01/11/2011 19:50:00*12.142*12.148*12.15*12.142
01/11/2011 19:55:00*12.148*12.154*12.154*12.146
01/11/2011 20:00:00*12.154*12.15*12.154*12.149
01/11/2011 20:05:00*12.15*12.153*12.154*12.149
01/11/2011 20:10:00*12.153*12.148*12.154*12.146
01/11/2011 20:15:00*12.148*12.153*12.162*12.148
01/11/2011 20:20:00*12.153*12.168*12.172*12.153
01/11/2011 20:25:00*12.168*12.17*12.174*12.162
01/11/2011 20:30:00*12.17*12.166*12.176*12.164
01/11/2011 20:35:00*12.166*12.174*12.178*12.164
01/11/2011 20:40:00*12.174*12.173*12.176*12.166
01/11/2011 20:45:00*12.173*12.174*12.176*12.172
01/11/2011 20:50:00*12.174*12.18*12.182*12.174
01/11/2011 20:55:00*12.18*12.179*12.18*12.178
01/11/2011 21:00:00*12.179*12.189*12.19*12.179
01/11/2011 21:05:00*12.189*12.184*12.192*12.181
01/11/2011 21:10:00*12.184*12.184*12.19*12.184
01/11/2011 21:15:00*12.184*12.188*12.188*12.184
01/11/2011 21:20:00*12.188*12.191*12.194*12.188
01/11/2011 21:25:00*12.191*12.186*12.192*12.186
01/11/2011 21:30:00*12.186*12.19*12.191*12.184
01/11/2011 21:35:00*12.19*12.189*12.194*12.189
01/11/2011 21:40:00*12.189*12.188*12.19*12.188
01/11/2011 21:45:00*12.188*12.188*12.19*12.187
01/11/2011 21:50:00*12.188*12.188*12.189*12.187
01/11/2011 21:55:00*12.188*12.18*12.188*12.179
01/11/2011 22:00:00*12.18*12.168*12.181*12.168
01/11/2011 22:05:00*12.168*12.164*12.168*12.164
01/11/2011 22:10:00*12.164*12.166*12.168*12.164
01/11/2011 22:15:00*12.166*12.152*12.169*12.152
01/11/2011 22:20:00*12.152*12.152*12.168*12.148
01/11/2011 22:25:00*12.152*12.153*12.153*12.15
01/11/2011 22:30:00*12.153*12.156*12.156*12.148
01/11/2011 22:35:00*12.156*12.158*12.158*12.156
01/11/2011 22:40:00*12.158*12.174*12.174*12.158
01/11/2011 22:45:00*12.174*12.17*12.174*12.17
01/11/2011 22:50:00*12.17*12.176*12.178*12.17
01/11/2011 22:55:00*12.176*12.175*12.176*12.173
01/11/2011 23:00:00*12.175*12.174*12.178*12.172
01/11/2011 23:05:00*12.174*12.178*12.179*12.172
01/11/2011 23:10:00*12.178*12.168*12.179*12.168
01/11/2011 23:15:00*12.168*12.164*12.168*12.16
01/11/2011 23:20:00*12.164*12.17*12.171*12.162
01/11/2011 23:25:00*12.17*12.167*12.17*12.166
01/11/2011 23:30:00*12.167*12.174*12.174*12.165
01/11/2011 23:35:00*12.174*12.168*12.174*12.164
01/11/2011 23:40:00*12.168*12.164*12.17*12.164
01/11/2011 23:45:00*12.164*12.164*12.166*12.16
01/11/2011 23:50:00*12.164*12.163*12.165*12.161
01/11/2011 23:55:00*12.163*12.166*12.168*12.162
01/12/2011 00:00:00*12.166*12.168*12.169*12.166
01/12/2011 00:05:00*12.168*12.167*12.172*12.166
01/12/2011 00:10:00*12.167*12.168*12.168*12.166
01/12/2011 00:15:00*12.168*12.17*12.17*12.168
01/12/2011 00:20:00*12.17*12.171*12.172*12.168
01/12/2011 00:25:00*12.171*12.164*12.172*12.164
01/12/2011 00:30:00*12.164*12.165*12.166*12.163
01/12/2011 00:35:00*12.165*12.166*12.166*12.164
01/12/2011 00:40:00*12.166*12.164*12.168*12.161
01/12/2011 00:45:00*12.164*12.162*12.166*12.161
01/12/2011 00:50:00*12.162*12.161*12.162*12.159
01/12/2011 00:55:00*12.161*12.159*12.161*12.158
01/12/2011 01:00:00*12.159*12.163*12.163*12.159
01/12/2011 01:05:00*12.163*12.164*12.165*12.161
01/12/2011 01:10:00*12.164*12.163*12.164*12.162
01/12/2011 01:15:00*12.163*12.164*12.164*12.16
01/12/2011 01:20:00*12.164*12.167*12.168*12.162
01/12/2011 01:25:00*12.167*12.168*12.17*12.166
01/12/2011 01:30:00*12.168*12.166*12.168*12.164
01/12/2011 01:35:00*12.166*12.16*12.168*12.158
01/12/2011 01:40:00*12.16*12.16*12.163*12.159
01/12/2011 01:45:00*12.16*12.156*12.16*12.156
01/12/2011 01:50:00*12.156*12.158*12.16*12.156
01/12/2011 01:55:00*12.158*12.162*12.162*12.158
01/12/2011 02:00:00*12.162*12.063*12.163*12.062
01/12/2011 02:05:00*12.063*12.054*12.063*12.048
01/12/2011 02:10:00*12.054*12.056*12.057*12.053
01/12/2011 02:15:00*12.056*12.142*12.144*12.053
01/12/2011 02:20:00*12.142*12.144*12.148*12.142
01/12/2011 02:25:00*12.144*12.14*12.144*12.139
01/12/2011 02:30:00*12.14*12.143*12.144*12.134
01/12/2011 02:35:00*12.143*12.14*12.143*12.139
01/12/2011 02:40:00*12.14*12.143*12.143*12.138
01/12/2011 02:45:00*12.143*12.144*12.144*12.139
01/12/2011 02:50:00*12.144*12.144*12.15*12.143
01/12/2011 02:55:00*12.144*12.153*12.153*12.142
01/12/2011 03:00:00*12.153*12.14*12.155*12.14
01/12/2011 03:05:00*12.14*12.146*12.15*12.14
01/12/2011 03:10:00*12.146*12.152*12.154*12.146
01/12/2011 03:15:00*12.152*12.146*12.155*12.146
01/12/2011 03:20:00*12.146*12.154*12.157*12.146
01/12/2011 03:25:00*12.154*12.16*12.16*12.15
01/12/2011 03:30:00*12.16*12.164*12.168*12.159
01/12/2011 03:35:00*12.164*12.172*12.174*12.164
01/12/2011 03:40:00*12.172*12.161*12.172*12.161
01/12/2011 03:45:00*12.161*12.16*12.17*12.159
01/12/2011 03:50:00*12.16*12.163*12.168*12.16
01/12/2011 03:55:00*12.163*12.167*12.168*12.162
01/12/2011 04:00:00*12.167*12.175*12.175*12.165
01/12/2011 04:05:00*12.175*12.192*12.192*12.174
01/12/2011 04:10:00*12.192*12.19*12.201*12.182
01/12/2011 04:15:00*12.19*12.195*12.198*12.186
01/12/2011 04:20:00*12.195*12.198*12.199*12.194
01/12/2011 04:25:00*12.198*12.202*12.204*12.196
01/12/2011 04:30:00*12.202*12.202*12.204*12.198
01/12/2011 04:35:00*12.202*12.204*12.206*12.201
01/12/2011 04:40:00*12.204*12.198*12.209*12.194
01/12/2011 04:45:00*12.198*12.197*12.206*12.196
01/12/2011 04:50:00*12.197*12.197*12.203*12.192
01/12/2011 04:55:00*12.197*12.192*12.201*12.19
01/12/2011 05:00:00*12.192*12.208*12.208*12.19
01/12/2011 05:05:00*12.208*12.204*12.208*12.198
01/12/2011 05:10:00*12.204*12.202*12.206*12.201
01/12/2011 05:15:00*12.202*12.202*12.205*12.198
01/12/2011 05:20:00*12.202*12.206*12.207*12.202
01/12/2011 05:25:00*12.206*12.203*12.211*12.202
01/12/2011 05:30:00*12.203*12.208*12.212*12.203
01/12/2011 05:35:00*12.208*12.218*12.22*12.208
01/12/2011 05:40:00*12.218*12.215*12.22*12.208
01/12/2011 05:45:00*12.215*12.202*12.215*12.201
01/12/2011 05:50:00*12.202*12.19*12.202*12.178
01/12/2011 05:55:00*12.19*12.197*12.198*12.184
01/12/2011 06:00:00*12.197*12.178*12.198*12.176
01/12/2011 06:05:00*12.178*12.177*12.186*12.168
01/12/2011 06:10:00*12.177*12.187*12.187*12.17
01/12/2011 06:15:00*12.187*12.178*12.191*12.173
01/12/2011 06:20:00*12.178*12.192*12.196*12.174
01/12/2011 06:25:00*12.192*12.194*12.204*12.188
01/12/2011 06:30:00*12.194*12.184*12.194*12.179
01/12/2011 06:35:00*12.184*12.184*12.194*12.18
01/12/2011 06:40:00*12.184*12.189*12.196*12.18
01/12/2011 06:45:00*12.189*12.198*12.201*12.186
01/12/2011 06:50:00*12.198*12.194*12.199*12.188
01/12/2011 06:55:00*12.194*12.194*12.2*12.191
01/12/2011 07:00:00*12.194*12.206*12.206*12.186
01/12/2011 07:05:00*12.206*12.214*12.217*12.206
01/12/2011 07:10:00*12.214*12.227*12.228*12.213
01/12/2011 07:15:00*12.227*12.23*12.23*12.224
01/12/2011 07:20:00*12.23*12.228*12.232*12.224
01/12/2011 07:25:00*12.228*12.227*12.231*12.222
01/12/2011 07:30:00*12.227*12.215*12.227*12.215
01/12/2011 07:35:00*12.215*12.223*12.226*12.212
01/12/2011 07:40:00*12.223*12.229*12.23*12.223
01/12/2011 07:45:00*12.229*12.228*12.23*12.22
01/12/2011 07:50:00*12.228*12.225*12.228*12.22
01/12/2011 07:55:00*12.225*12.224*12.228*12.223
01/12/2011 08:00:00*12.224*12.226*12.23*12.223
01/12/2011 08:05:00*12.226*12.219*12.227*12.217
01/12/2011 08:10:00*12.219*12.218*12.226*12.218
01/12/2011 08:15:00*12.218*12.22*12.222*12.214
01/12/2011 08:20:00*12.22*12.228*12.231*12.209
01/12/2011 08:25:00*12.228*12.24*12.241*12.224
01/12/2011 08:30:00*12.24*12.232*12.242*12.231
01/12/2011 08:35:00*12.232*12.228*12.238*12.225
01/12/2011 08:40:00*12.228*12.253*12.256*12.227
01/12/2011 08:45:00*12.253*12.243*12.253*12.242
01/12/2011 08:50:00*12.243*12.246*12.253*12.24
01/12/2011 08:55:00*12.246*12.24*12.252*12.24
01/12/2011 09:00:00*12.24*12.256*12.26*12.238
01/12/2011 09:05:00*12.256*12.254*12.259*12.248
01/12/2011 09:10:00*12.254*12.261*12.262*12.254
01/12/2011 09:15:00*12.261*12.254*12.261*12.253
01/12/2011 09:20:00*12.254*12.25*12.255*12.246
01/12/2011 09:25:00*12.25*12.268*12.27*12.25
01/12/2011 09:30:00*12.268*12.272*12.272*12.265
01/12/2011 09:35:00*12.272*12.267*12.278*12.264
01/12/2011 09:40:00*12.267*12.264*12.268*12.263
01/12/2011 09:45:00*12.264*12.252*12.264*12.252
01/12/2011 09:50:00*12.252*12.256*12.257*12.247
01/12/2011 09:55:00*12.256*12.264*12.266*12.254
01/12/2011 10:00:00*12.264*12.276*12.276*12.262
01/12/2011 10:05:00*12.276*12.262*12.276*12.261
01/12/2011 10:10:00*12.262*12.256*12.262*12.255
01/12/2011 10:15:00*12.256*12.258*12.26*12.25
01/12/2011 10:20:00*12.258*12.268*12.272*12.258
01/12/2011 10:25:00*12.268*12.28*12.28*12.267
01/12/2011 10:30:00*12.28*12.276*12.287*12.276
01/12/2011 10:35:00*12.276*12.283*12.29*12.276
01/12/2011 10:40:00*12.283*12.279*12.288*12.274
01/12/2011 10:45:00*12.279*12.283*12.283*12.274
01/12/2011 10:50:00*12.283*12.284*12.291*12.282
01/12/2011 10:55:00*12.284*12.284*12.288*12.283
01/12/2011 11:00:00*12.284*12.288*12.294*12.281
01/12/2011 11:05:00*12.288*12.294*12.3*12.288
01/12/2011 11:10:00*12.294*12.296*12.3*12.294
01/12/2011 11:15:00*12.296*12.295*12.299*12.292
01/12/2011 11:20:00*12.295*12.295*12.298*12.29
01/12/2011 11:25:00*12.295*12.296*12.297*12.29
01/12/2011 11:30:00*12.296*12.29*12.299*12.288
01/12/2011 11:35:00*12.29*12.284*12.292*12.282
01/12/2011 11:40:00*12.284*12.28*12.288*12.278
01/12/2011 11:45:00*12.28*12.285*12.29*12.28
01/12/2011 11:50:00*12.285*12.289*12.29*12.282
01/12/2011 11:55:00*12.289*12.283*12.29*12.282
01/12/2011 12:00:00*12.283*12.286*12.289*12.28
01/12/2011 12:05:00*12.286*12.292*12.292*12.286
01/12/2011 12:10:00*12.292*12.3*12.3*12.29
01/12/2011 12:15:00*12.3*12.302*12.302*12.295
01/12/2011 12:20:00*12.302*12.298*12.308*12.297
01/12/2011 12:25:00*12.298*12.308*12.31*12.294
01/12/2011 12:30:00*12.308*12.31*12.318*12.306
01/12/2011 12:35:00*12.31*12.306*12.312*12.302
01/12/2011 12:40:00*12.306*12.305*12.309*12.302
01/12/2011 12:45:00*12.305*12.294*12.311*12.294
01/12/2011 12:50:00*12.294*12.302*12.303*12.294
01/12/2011 12:55:00*12.302*12.307*12.31*12.302
01/12/2011 13:00:00*12.307*12.302*12.31*12.3
01/12/2011 13:05:00*12.302*12.295*12.311*12.293
01/12/2011 13:10:00*12.295*12.286*12.304*12.282
01/12/2011 13:15:00*12.286*12.29*12.291*12.279
01/12/2011 13:20:00*12.29*12.298*12.3*12.289
01/12/2011 13:25:00*12.298*12.311*12.312*12.298
01/12/2011 13:30:00*12.311*12.31*12.311*12.296
01/12/2011 13:35:00*12.31*12.299*12.31*12.294
01/12/2011 13:40:00*12.299*12.295*12.302*12.295
01/12/2011 13:45:00*12.295*12.302*12.304*12.294
01/12/2011 13:50:00*12.302*12.308*12.314*12.3
01/12/2011 13:55:00*12.308*12.288*12.308*12.284
01/12/2011 14:00:00*12.288*12.276*12.288*12.274
01/12/2011 14:05:00*12.276*12.284*12.286*12.274
01/12/2011 14:10:00*12.284*12.296*12.298*12.284
01/12/2011 14:15:00*12.296*12.296*12.301*12.291
01/12/2011 14:20:00*12.296*12.292*12.298*12.29
01/12/2011 14:25:00*12.292*12.282*12.292*12.281
01/12/2011 14:30:00*12.282*12.287*12.288*12.279
01/12/2011 14:35:00*12.287*12.286*12.289*12.27
01/12/2011 14:40:00*12.286*12.274*12.286*12.268
01/12/2011 14:45:00*12.274*12.269*12.275*12.268
01/12/2011 14:50:00*12.269*12.27*12.272*12.264
01/12/2011 14:55:00*12.27*12.268*12.272*12.266
01/12/2011 15:00:00*12.268*12.268*12.271*12.266
01/12/2011 15:05:00*12.268*12.269*12.272*12.264
01/12/2011 15:10:00*12.269*12.268*12.274*12.266
01/12/2011 15:15:00*12.268*12.264*12.272*12.262
01/12/2011 15:20:00*12.264*12.267*12.268*12.264
01/12/2011 15:25:00*12.267*12.27*12.272*12.266
01/12/2011 15:30:00*12.27*12.27*12.274*12.268
01/12/2011 15:35:00*12.27*12.268*12.273*12.266
01/12/2011 15:40:00*12.268*12.276*12.279*12.267
01/12/2011 15:45:00*12.276*12.272*12.276*12.271
01/12/2011 15:50:00*12.272*12.274*12.275*12.272
01/12/2011 15:55:00*12.274*12.274*12.276*12.272
01/12/2011 16:00:00*12.274*12.289*12.289*12.273
01/12/2011 16:05:00*12.289*12.285*12.29*12.28
01/12/2011 16:10:00*12.285*12.292*12.294*12.285
01/12/2011 16:15:00*12.292*12.285*12.292*12.285
01/12/2011 16:20:00*12.285*12.284*12.29*12.284
01/12/2011 16:25:00*12.284*12.294*12.294*12.284
01/12/2011 16:30:00*12.294*12.29*12.294*12.288
01/12/2011 16:35:00*12.29*12.283*12.292*12.283
01/12/2011 16:40:00*12.283*12.28*12.283*12.273
01/12/2011 16:45:00*12.28*12.276*12.286*12.274
01/12/2011 16:50:00*12.276*12.279*12.28*12.276
01/12/2011 16:55:00*12.279*12.28*12.282*12.278
01/12/2011 17:00:00*12.28*12.278*12.284*12.278
