01/10/2011 17:05:00*12.009*12.005*12.01*12.004
01/10/2011 17:10:00*12.005*12.004*12.006*12.003
01/10/2011 17:15:00*12.004*12.01*12.011*12.003
01/10/2011 17:20:00*12.01*12.013*12.015*12.01
01/10/2011 17:25:00*12.013*12.008*12.015*12.008
01/10/2011 17:30:00*12.008*12.01*12.01*12.008
01/10/2011 17:35:00*12.01*12.006*12.01*12.006
01/10/2011 17:40:00*12.006*12.007*12.01*12.006
01/10/2011 17:45:00*12.007*12.004*12.008*12.004
01/10/2011 17:50:00*12.004*12.004*12.006*12.002
01/10/2011 17:55:00*12.004*12.004*12.004*12.002
01/10/2011 18:00:00*12.004*12.002*12.004*12.001
01/10/2011 18:05:00*12.002*12.004*12.004*12.002
01/10/2011 18:10:00*12.004*12.004*12.006*12.002
01/10/2011 18:15:00*12.004*12.006*12.007*12.004
01/10/2011 18:20:00*12.006*12.009*12.009*12.006
01/10/2011 18:25:00*12.009*12.014*12.015*12.009
01/10/2011 18:30:00*12.014*12.014*12.016*12.012
01/10/2011 18:35:00*12.014*12.016*12.016*12.011
01/10/2011 18:40:00*12.016*12.018*12.018*12.013
01/10/2011 18:45:00*12.018*12.018*12.018*12.014
01/10/2011 18:50:00*12.018*12.019*12.02*12.018
01/10/2011 18:55:00*12.019*12.025*12.026*12.019
01/10/2011 19:00:00*12.025*12.026*12.03*12.024
01/10/2011 19:05:00*12.026*12.024*12.028*12.023
01/10/2011 19:10:00*12.024*12.018*12.024*12.018
01/10/2011 19:15:00*12.018*12.022*12.024*12.018
01/10/2011 19:20:00*12.022*12.024*12.027*12.022
01/10/2011 19:25:00*12.024*12.018*12.024*12.016
01/10/2011 19:30:00*12.018*12.024*12.027*12.018
01/10/2011 19:35:00*12.024*12.024*12.026*12.022
01/10/2011 19:40:00*12.024*12.024*12.026*12.021
01/10/2011 19:45:00*12.024*12.022*12.028*12.022
01/10/2011 19:50:00*12.022*12.025*12.027*11.93
01/10/2011 19:55:00*12.025*12.022*12.025*12.02
01/10/2011 20:00:00*12.022*12.012*12.024*12.009
01/10/2011 20:05:00*12.012*12.014*12.018*12.011
01/10/2011 20:10:00*12.014*12.018*12.02*12.006
01/10/2011 20:15:00*12.018*12.004*12.018*12.003
01/10/2011 20:20:00*12.004*12.005*12.013*11.998
01/10/2011 20:25:00*12.005*12.0*12.006*12.0
01/10/2011 20:30:00*12.0*12.004*12.006*11.997
01/10/2011 20:35:00*12.004*11.996*12.004*11.995
01/10/2011 20:40:00*11.996*11.997*12.001*11.908
01/10/2011 20:45:00*11.997*12.006*12.009*11.997
01/10/2011 20:50:00*12.006*12.058*12.058*11.921
01/10/2011 20:55:00*12.058*12.058*12.076*12.053
01/10/2011 21:00:00*12.058*12.034*12.06*11.952
01/10/2011 21:05:00*12.034*12.03*12.034*12.02
01/10/2011 21:10:00*12.03*12.036*12.04*12.03
01/10/2011 21:15:00*12.036*12.039*12.042*12.036
01/10/2011 21:20:00*12.039*12.049*12.05*12.039
01/10/2011 21:25:00*12.049*12.036*12.05*12.034
01/10/2011 21:30:00*12.036*12.04*12.04*12.033
01/10/2011 21:35:00*12.04*12.038*12.042*12.034
01/10/2011 21:40:00*12.038*12.04*12.044*12.038
01/10/2011 21:45:00*12.04*12.032*12.04*12.03
01/10/2011 21:50:00*12.032*12.036*12.038*12.032
01/10/2011 21:55:00*12.036*12.031*12.036*12.03
01/10/2011 22:00:00*12.031*12.038*12.039*12.031
01/10/2011 22:05:00*12.038*12.035*12.039*12.034
01/10/2011 22:10:00*12.035*12.033*12.039*12.033
01/10/2011 22:15:00*12.033*12.036*12.04*12.031
01/10/2011 22:20:00*12.036*12.03*12.037*12.03
01/10/2011 22:25:00*12.03*12.033*12.034*12.027
01/10/2011 22:30:00*12.033*12.036*12.039*12.032
01/10/2011 22:35:00*12.036*12.038*12.042*12.036
01/10/2011 22:40:00*12.038*12.037*12.038*12.034
01/10/2011 22:45:00*12.037*12.037*12.038*12.036
01/10/2011 22:50:00*12.037*12.041*12.042*12.034
01/10/2011 22:55:00*12.041*12.047*12.048*12.04
01/10/2011 23:00:00*12.047*12.044*12.048*12.042
01/10/2011 23:05:00*12.044*12.041*12.045*12.04
01/10/2011 23:10:00*12.041*12.038*12.042*12.036
01/10/2011 23:15:00*12.038*12.039*12.04*12.036
01/10/2011 23:20:00*12.039*12.036*12.039*12.035
01/10/2011 23:25:00*12.036*12.034*12.038*12.033
01/10/2011 23:30:00*12.034*12.036*12.037*12.034
01/10/2011 23:35:00*12.036*12.037*12.038*12.034
01/10/2011 23:40:00*12.037*12.037*12.038*12.036
01/10/2011 23:45:00*12.037*12.04*12.04*12.037
01/10/2011 23:50:00*12.04*12.04*12.04*12.04
01/10/2011 23:55:00*12.04*12.042*12.046*12.04
01/11/2011 00:00:00*12.042*12.034*12.042*12.033
01/11/2011 00:05:00*12.034*12.035*12.035*12.03
01/11/2011 00:10:00*12.035*12.036*12.036*12.031
01/11/2011 00:15:00*12.036*12.038*12.04*12.03
01/11/2011 00:20:00*12.038*12.045*12.061*12.036
01/11/2011 00:25:00*12.045*12.039*12.045*12.035
01/11/2011 00:30:00*12.039*12.046*12.046*12.038
01/11/2011 00:35:00*12.046*12.044*12.048*12.042
01/11/2011 00:40:00*12.044*12.043*12.044*12.04
01/11/2011 00:45:00*12.043*12.041*12.044*12.04
01/11/2011 00:50:00*12.041*12.043*12.044*12.04
01/11/2011 00:55:00*12.043*12.044*12.046*12.042
01/11/2011 01:00:00*12.044*12.045*12.046*12.043
01/11/2011 01:05:00*12.045*12.065*12.065*12.045
01/11/2011 01:10:00*12.065*12.061*12.065*12.059
01/11/2011 01:15:00*12.061*12.058*12.062*12.052
01/11/2011 01:20:00*12.058*12.062*12.062*12.056
01/11/2011 01:25:00*12.062*12.058*12.064*12.056
01/11/2011 01:30:00*12.058*12.062*12.064*12.058
01/11/2011 01:35:00*12.062*12.062*12.066*12.058
01/11/2011 01:40:00*12.062*12.056*12.062*12.055
01/11/2011 01:45:00*12.056*12.066*12.068*12.056
01/11/2011 01:50:00*12.066*12.063*12.068*12.058
01/11/2011 01:55:00*12.063*12.059*12.064*12.056
01/11/2011 02:00:00*12.059*12.071*12.071*12.056
01/11/2011 02:05:00*12.071*12.072*12.074*12.062
01/11/2011 02:10:00*12.072*12.078*12.084*12.07
01/11/2011 02:15:00*12.078*12.08*12.083*12.074
01/11/2011 02:20:00*12.08*12.077*12.081*12.071
01/11/2011 02:25:00*12.077*12.074*12.077*12.071
01/11/2011 02:30:00*12.074*12.076*12.076*12.071
01/11/2011 02:35:00*12.076*12.065*12.076*12.062
01/11/2011 02:40:00*12.065*12.07*12.071*11.98
01/11/2011 02:45:00*12.07*12.068*12.074*12.066
01/11/2011 02:50:00*12.068*12.06*12.068*12.058
01/11/2011 02:55:00*12.06*12.066*12.068*12.055
01/11/2011 03:00:00*12.066*12.066*12.068*12.064
01/11/2011 03:05:00*12.066*12.068*12.069*12.055
01/11/2011 03:10:00*12.068*12.071*12.071*12.057
01/11/2011 03:15:00*12.071*12.075*12.076*12.067
01/11/2011 03:20:00*12.075*12.084*12.088*12.075
01/11/2011 03:25:00*12.084*12.095*12.095*12.084
01/11/2011 03:30:00*12.095*11.998*12.096*11.998
01/11/2011 03:35:00*11.998*12.084*12.098*11.996
01/11/2011 03:40:00*12.084*12.074*12.084*12.069
01/11/2011 03:45:00*12.074*12.068*12.075*12.067
01/11/2011 03:50:00*12.068*12.072*12.073*12.064
01/11/2011 03:55:00*12.072*12.072*12.074*12.068
01/11/2011 04:00:00*12.072*12.077*12.077*12.068
01/11/2011 04:05:00*12.077*12.076*12.079*12.071
01/11/2011 04:10:00*12.076*12.084*12.085*12.076
01/11/2011 04:15:00*12.084*12.078*12.088*12.076
01/11/2011 04:20:00*12.078*12.066*12.08*12.066
01/11/2011 04:25:00*12.066*12.066*12.076*12.064
01/11/2011 04:30:00*12.066*12.064*12.07*12.056
01/11/2011 04:35:00*12.064*12.063*12.066*12.06
01/11/2011 04:40:00*12.063*12.066*12.066*12.059
01/11/2011 04:45:00*12.066*12.07*12.072*12.066
01/11/2011 04:50:00*12.07*12.075*12.076*12.067
01/11/2011 04:55:00*12.075*12.073*12.077*12.07
01/11/2011 05:00:00*12.073*12.068*12.074*12.066
01/11/2011 05:05:00*12.068*12.067*12.07*12.06
01/11/2011 05:10:00*12.067*12.076*12.076*12.063
01/11/2011 05:15:00*12.076*12.082*12.084*12.068
01/11/2011 05:20:00*12.082*12.08*12.084*12.076
01/11/2011 05:25:00*12.08*12.076*12.081*12.075
01/11/2011 05:30:00*12.076*12.071*12.08*12.071
01/11/2011 05:35:00*12.071*12.075*12.08*12.07
01/11/2011 05:40:00*12.075*12.083*12.084*12.074
01/11/2011 05:45:00*12.083*12.077*12.083*12.075
01/11/2011 05:50:00*12.077*12.074*12.079*12.073
01/11/2011 05:55:00*12.074*12.078*12.078*12.071
01/11/2011 06:00:00*12.078*12.078*12.08*12.072
01/11/2011 06:05:00*12.078*12.079*12.084*12.078
01/11/2011 06:10:00*12.079*12.09*12.091*12.075
01/11/2011 06:15:00*12.09*12.099*12.102*12.09
01/11/2011 06:20:00*12.099*12.092*12.101*12.091
01/11/2011 06:25:00*12.092*12.099*12.1*12.09
01/11/2011 06:30:00*12.099*12.098*12.104*12.097
01/11/2011 06:35:00*12.098*12.099*12.102*12.097
01/11/2011 06:40:00*12.099*12.098*12.1*12.096
01/11/2011 06:45:00*12.098*12.097*12.1*12.092
01/11/2011 06:50:00*12.097*12.096*12.102*12.095
01/11/2011 06:55:00*12.096*12.106*12.106*12.094
01/11/2011 07:00:00*12.106*12.104*12.11*12.103
01/11/2011 07:05:00*12.104*12.116*12.116*12.1
01/11/2011 07:10:00*12.116*12.122*12.128*12.116
01/11/2011 07:15:00*12.122*12.12*12.125*12.116
01/11/2011 07:20:00*12.12*12.112*12.125*12.112
01/11/2011 07:25:00*12.112*12.116*12.12*12.112
01/11/2011 07:30:00*12.116*12.111*12.118*12.111
01/11/2011 07:35:00*12.111*12.105*12.112*12.104
01/11/2011 07:40:00*12.105*12.106*12.109*12.102
01/11/2011 07:45:00*12.106*12.1*12.107*12.099
01/11/2011 07:50:00*12.1*12.102*12.106*12.098
01/11/2011 07:55:00*12.102*12.11*12.11*12.098
01/11/2011 08:00:00*12.11*12.113*12.117*12.104
01/11/2011 08:05:00*12.113*12.104*12.114*12.015
01/11/2011 08:10:00*12.104*12.105*12.109*12.102
01/11/2011 08:15:00*12.105*12.114*12.114*12.1
01/11/2011 08:20:00*12.114*12.112*12.114*12.105
01/11/2011 08:25:00*12.112*12.114*12.116*12.111
01/11/2011 08:30:00*12.114*12.114*12.12*12.112
01/11/2011 08:35:00*12.114*12.108*12.114*12.105
01/11/2011 08:40:00*12.108*12.119*12.121*12.104
01/11/2011 08:45:00*12.119*12.116*12.12*12.11
01/11/2011 08:50:00*12.116*12.114*12.123*12.114
01/11/2011 08:55:00*12.114*12.1*12.114*12.1
01/11/2011 09:00:00*12.1*12.112*12.112*12.1
01/11/2011 09:05:00*12.112*12.111*12.118*12.108
01/11/2011 09:10:00*12.111*12.116*12.124*12.111
01/11/2011 09:15:00*12.116*12.104*12.121*12.102
01/11/2011 09:20:00*12.104*12.11*12.111*12.1
01/11/2011 09:25:00*12.11*12.11*12.112*12.106
01/11/2011 09:30:00*12.11*12.107*12.11*12.099
01/11/2011 09:35:00*12.107*12.107*12.109*12.1
01/11/2011 09:40:00*12.107*12.109*12.114*12.104
01/11/2011 09:45:00*12.109*12.108*12.111*12.1
01/11/2011 09:50:00*12.108*12.104*12.108*12.094
01/11/2011 09:55:00*12.104*12.109*12.114*12.104
01/11/2011 10:00:00*12.109*12.106*12.114*12.102
01/11/2011 10:05:00*12.106*12.105*12.11*12.096
01/11/2011 10:10:00*12.105*12.119*12.122*12.104
01/11/2011 10:15:00*12.119*12.124*12.126*12.118
01/11/2011 10:20:00*12.124*12.136*12.137*12.124
01/11/2011 10:25:00*12.136*12.144*12.153*12.134
01/11/2011 10:30:00*12.144*12.139*12.144*12.13
01/11/2011 10:35:00*12.139*12.134*12.142*12.132
01/11/2011 10:40:00*12.134*12.137*12.14*12.134
01/11/2011 10:45:00*12.137*12.147*12.148*12.136
01/11/2011 10:50:00*12.147*12.153*12.154*12.146
01/11/2011 10:55:00*12.153*12.148*12.157*12.146
01/11/2011 11:00:00*12.148*12.158*12.162*12.148
01/11/2011 11:05:00*12.158*12.163*12.164*12.154
01/11/2011 11:10:00*12.163*12.176*12.184*12.163
01/11/2011 11:15:00*12.176*12.166*12.178*12.166
01/11/2011 11:20:00*12.166*12.163*12.172*12.162
01/11/2011 11:25:00*12.163*12.173*12.174*12.16
01/11/2011 11:30:00*12.173*12.174*12.176*12.16
01/11/2011 11:35:00*12.174*12.175*12.181*12.173
01/11/2011 11:40:00*12.175*12.17*12.181*12.17
01/11/2011 11:45:00*12.17*12.172*12.175*12.168
01/11/2011 11:50:00*12.172*12.179*12.184*12.168
01/11/2011 11:55:00*12.179*12.179*12.186*12.178
01/11/2011 12:00:00*12.179*12.177*12.18*12.173
01/11/2011 12:05:00*12.177*12.18*12.182*12.174
01/11/2011 12:10:00*12.18*12.174*12.181*12.172
01/11/2011 12:15:00*12.174*12.177*12.179*12.174
01/11/2011 12:20:00*12.177*12.179*12.18*12.177
01/11/2011 12:25:00*12.179*12.168*12.18*12.168
01/11/2011 12:30:00*12.168*12.158*12.168*12.156
01/11/2011 12:35:00*12.158*12.158*12.158*12.152
01/11/2011 12:40:00*12.158*12.158*12.158*12.15
01/11/2011 12:45:00*12.158*12.152*12.161*12.15
01/11/2011 12:50:00*12.152*12.162*12.162*12.152
01/11/2011 12:55:00*12.162*12.16*12.162*12.153
01/11/2011 13:00:00*12.16*12.163*12.168*12.16
01/11/2011 13:05:00*12.163*12.162*12.164*12.16
01/11/2011 13:10:00*12.162*12.158*12.164*12.158
01/11/2011 13:15:00*12.158*12.142*12.16*12.142
01/11/2011 13:20:00*12.142*12.146*12.149*12.138
01/11/2011 13:25:00*12.146*12.146*12.148*12.143
01/11/2011 13:30:00*12.146*12.156*12.156*12.144
01/11/2011 13:35:00*12.156*12.152*12.156*12.146
01/11/2011 13:40:00*12.152*12.15*12.152*12.147
01/11/2011 13:45:00*12.15*12.142*12.15*12.142
01/11/2011 13:50:00*12.142*12.14*12.144*12.138
01/11/2011 13:55:00*12.14*12.144*12.146*12.139
01/11/2011 14:00:00*12.144*12.138*12.144*12.134
01/11/2011 14:05:00*12.138*12.134*12.14*12.133
01/11/2011 14:10:00*12.134*12.128*12.138*12.124
01/11/2011 14:15:00*12.128*12.128*12.128*12.122
01/11/2011 14:20:00*12.128*12.128*12.13*12.124
01/11/2011 14:25:00*12.128*12.129*12.13*12.126
01/11/2011 14:30:00*12.129*12.13*12.13*12.126
01/11/2011 14:35:00*12.13*12.13*12.135*12.129
01/11/2011 14:40:00*12.13*12.131*12.132*12.128
01/11/2011 14:45:00*12.131*12.138*12.14*12.13
01/11/2011 14:50:00*12.138*12.138*12.139*12.134
01/11/2011 14:55:00*12.138*12.138*12.141*12.133
01/11/2011 15:00:00*12.138*12.136*12.139*12.135
01/11/2011 15:05:00*12.136*12.136*12.136*12.132
01/11/2011 15:10:00*12.136*12.14*12.14*12.135
01/11/2011 15:15:00*12.14*12.138*12.14*12.136
01/11/2011 15:20:00*12.138*12.135*12.138*12.134
01/11/2011 15:25:00*12.135*12.132*12.135*12.13
01/11/2011 15:30:00*12.132*12.13*12.134*12.13
01/11/2011 15:35:00*12.13*12.136*12.138*12.13
01/11/2011 15:40:00*12.136*12.136*12.139*12.134
01/11/2011 15:45:00*12.136*12.135*12.136*12.132
01/11/2011 15:50:00*12.135*12.136*12.138*12.134
01/11/2011 15:55:00*12.136*12.134*12.136*12.13
01/11/2011 16:00:00*12.134*12.136*12.142*12.132
01/11/2011 16:05:00*12.136*12.138*12.14*12.132
01/11/2011 16:10:00*12.138*12.135*12.138*12.135
01/11/2011 16:15:00*12.135*12.14*12.14*12.134
01/11/2011 16:20:00*12.14*12.136*12.14*12.134
01/11/2011 16:25:00*12.136*12.134*12.136*12.133
01/11/2011 16:30:00*12.134*12.134*12.134*12.127
01/11/2011 16:35:00*12.134*12.129*12.134*12.126
01/11/2011 16:40:00*12.129*12.127*12.129*12.124
01/11/2011 16:45:00*12.127*12.13*12.132*12.126
01/11/2011 16:50:00*12.13*12.127*12.13*12.126
01/11/2011 16:55:00*12.127*12.128*12.131*12.126
01/11/2011 17:00:00*12.128*12.129*12.132*12.126
