01/09/2011 17:05:00*11.959*11.959*11.959*11.959
01/09/2011 17:10:00*11.959*11.956*11.961*11.956
01/09/2011 17:15:00*11.956*11.953*11.958*11.953
01/09/2011 17:20:00*11.953*11.956*11.956*11.953
01/09/2011 17:25:00*11.956*11.956*11.96*11.956
01/09/2011 17:30:00*11.956*11.954*11.96*11.952
01/09/2011 17:35:00*11.954*11.954*11.954*11.95
01/09/2011 17:40:00*11.954*11.953*11.958*11.948
01/09/2011 17:45:00*11.953*11.95*11.955*11.948
01/09/2011 17:50:00*11.95*11.953*11.956*11.95
01/09/2011 17:55:00*11.953*11.956*11.957*11.952
01/09/2011 18:00:00*11.956*11.958*11.96*11.955
01/09/2011 18:05:00*11.958*11.954*11.96*11.954
01/09/2011 18:10:00*11.954*11.957*11.96*11.953
01/09/2011 18:15:00*11.957*11.96*11.96*11.953
01/09/2011 18:20:00*11.96*11.96*11.96*11.958
01/09/2011 18:25:00*11.96*11.958*11.962*11.956
01/09/2011 18:30:00*11.958*11.959*11.96*11.958
01/09/2011 18:35:00*11.959*11.958*11.962*11.956
01/09/2011 18:40:00*11.958*11.96*11.96*11.955
01/09/2011 18:45:00*11.96*11.954*11.96*11.954
01/09/2011 18:50:00*11.954*11.95*11.954*11.95
01/09/2011 18:55:00*11.95*11.951*11.96*11.947
01/09/2011 19:00:00*11.951*11.956*11.958*11.951
01/09/2011 19:05:00*11.956*11.963*11.964*11.954
01/09/2011 19:10:00*11.963*11.956*11.963*11.955
01/09/2011 19:15:00*11.956*11.944*11.958*11.94
01/09/2011 19:20:00*11.944*11.933*11.944*11.932
01/09/2011 19:25:00*11.933*11.938*11.939*11.93
01/09/2011 19:30:00*11.938*11.938*11.94*11.935
01/09/2011 19:35:00*11.938*11.939*11.94*11.934
01/09/2011 19:40:00*11.939*11.937*11.948*11.937
01/09/2011 19:45:00*11.937*11.936*11.937*11.932
01/09/2011 19:50:00*11.936*11.938*11.938*11.93
01/09/2011 19:55:00*11.938*11.944*11.944*11.938
01/09/2011 20:00:00*11.944*11.945*11.946*11.942
01/09/2011 20:05:00*11.945*11.943*11.961*11.941
01/09/2011 20:10:00*11.943*11.94*11.943*11.938
01/09/2011 20:15:00*11.94*11.942*11.944*11.94
01/09/2011 20:20:00*11.942*11.946*11.946*11.94
01/09/2011 20:25:00*11.946*11.95*11.95*11.942
01/09/2011 20:30:00*11.95*11.947*11.95*11.946
01/09/2011 20:35:00*11.947*11.945*11.95*11.945
01/09/2011 20:40:00*11.945*11.958*11.96*11.945
01/09/2011 20:45:00*11.958*11.969*11.972*11.958
01/09/2011 20:50:00*11.969*11.98*11.98*11.969
01/09/2011 20:55:00*11.98*11.98*11.982*11.979
01/09/2011 21:00:00*11.98*11.972*11.98*11.971
01/09/2011 21:05:00*11.972*11.975*11.978*11.969
01/09/2011 21:10:00*11.975*11.982*11.982*11.975
01/09/2011 21:15:00*11.982*11.991*11.992*11.976
01/09/2011 21:20:00*11.991*12.0*12.002*11.991
01/09/2011 21:25:00*12.0*12.002*12.002*11.998
01/09/2011 21:30:00*12.002*12.0*12.003*11.998
01/09/2011 21:35:00*12.0*12.006*12.008*12.0
01/09/2011 21:40:00*12.006*12.003*12.007*12.001
01/09/2011 21:45:00*12.003*12.002*12.006*12.002
01/09/2011 21:50:00*12.002*12.006*12.006*12.002
01/09/2011 21:55:00*12.006*12.006*12.006*12.002
01/09/2011 22:00:00*12.006*12.003*12.007*11.984
01/09/2011 22:05:00*12.003*12.007*12.007*11.994
01/09/2011 22:10:00*12.007*12.01*12.01*12.002
01/09/2011 22:15:00*12.01*12.009*12.011*12.002
01/09/2011 22:20:00*12.009*12.004*12.009*12.001
01/09/2011 22:25:00*12.004*12.004*12.006*12.002
01/09/2011 22:30:00*12.004*12.008*12.01*12.002
01/09/2011 22:35:00*12.008*12.006*12.008*12.002
01/09/2011 22:40:00*12.006*12.004*12.01*12.002
01/09/2011 22:45:00*12.004*12.004*12.006*12.002
01/09/2011 22:50:00*12.004*12.004*12.01*12.004
01/09/2011 22:55:00*12.004*12.002*12.008*12.002
01/09/2011 23:00:00*12.002*11.998*12.002*11.996
01/09/2011 23:05:00*11.998*12.004*12.004*11.996
01/09/2011 23:10:00*12.004*12.003*12.004*12.002
01/09/2011 23:15:00*12.003*12.004*12.005*12.002
01/09/2011 23:20:00*12.004*12.005*12.006*12.001
01/09/2011 23:25:00*12.005*12.002*12.005*12.001
01/09/2011 23:30:00*12.002*12.006*12.009*12.0
01/09/2011 23:35:00*12.006*12.005*12.006*12.005
01/09/2011 23:40:00*12.005*12.01*12.01*12.005
01/09/2011 23:45:00*12.01*12.007*12.011*12.007
01/09/2011 23:50:00*12.007*12.004*12.007*12.004
01/09/2011 23:55:00*12.004*12.003*12.006*12.002
01/10/2011 00:00:00*12.003*12.006*12.006*12.002
01/10/2011 00:05:00*12.006*12.006*12.009*12.004
01/10/2011 00:10:00*12.006*12.004*12.006*12.004
01/10/2011 00:15:00*12.004*12.008*12.008*12.004
01/10/2011 00:20:00*12.008*12.004*12.01*12.003
01/10/2011 00:25:00*12.004*12.003*12.005*12.002
01/10/2011 00:30:00*12.003*12.004*12.004*12.002
01/10/2011 00:35:00*12.004*12.002*12.004*11.999
01/10/2011 00:40:00*12.002*12.004*12.006*12.002
01/10/2011 00:45:00*12.004*12.006*12.008*12.003
01/10/2011 00:50:00*12.006*12.004*12.006*12.004
01/10/2011 00:55:00*12.004*12.0*12.004*11.998
01/10/2011 01:00:00*12.0*11.992*12.0*11.992
01/10/2011 01:05:00*11.992*11.998*11.998*11.992
01/10/2011 01:10:00*11.998*11.998*12.0*11.998
01/10/2011 01:15:00*11.998*12.006*12.006*11.998
01/10/2011 01:20:00*12.006*12.007*12.007*11.998
01/10/2011 01:25:00*12.007*12.002*12.008*12.002
01/10/2011 01:30:00*12.002*12.0*12.004*12.0
01/10/2011 01:35:00*12.0*12.002*12.005*12.0
01/10/2011 01:40:00*12.002*12.004*12.005*12.0
01/10/2011 01:45:00*12.004*12.006*12.006*12.004
01/10/2011 01:50:00*12.006*12.004*12.006*12.004
01/10/2011 01:55:00*12.004*12.01*12.01*12.004
01/10/2011 02:00:00*12.01*12.009*12.01*12.006
01/10/2011 02:05:00*12.009*12.004*12.012*11.92
01/10/2011 02:10:00*12.004*12.006*12.009*12.002
01/10/2011 02:15:00*12.006*11.998*12.008*11.995
01/10/2011 02:20:00*11.998*11.988*11.998*11.987
01/10/2011 02:25:00*11.988*11.996*11.997*11.988
01/10/2011 02:30:00*11.996*11.999*12.001*11.995
01/10/2011 02:35:00*11.999*11.988*11.999*11.988
01/10/2011 02:40:00*11.988*11.993*11.995*11.982
01/10/2011 02:45:00*11.993*11.996*11.999*11.986
01/10/2011 02:50:00*11.996*12.002*12.003*11.99
01/10/2011 02:55:00*12.002*12.003*12.011*12.002
01/10/2011 03:00:00*12.003*11.999*12.008*11.998
01/10/2011 03:05:00*11.999*12.012*12.014*11.996
01/10/2011 03:10:00*12.012*12.014*12.014*12.008
01/10/2011 03:15:00*12.014*12.019*12.02*12.013
01/10/2011 03:20:00*12.019*12.004*12.022*12.004
01/10/2011 03:25:00*12.004*11.992*12.004*11.99
01/10/2011 03:30:00*11.992*11.894*11.998*11.894
01/10/2011 03:35:00*11.894*11.996*12.002*11.885
01/10/2011 03:40:00*11.996*11.994*11.996*11.986
01/10/2011 03:45:00*11.994*12.001*12.001*11.994
01/10/2011 03:50:00*12.001*11.996*12.001*11.992
01/10/2011 03:55:00*11.996*11.996*12.0*11.992
01/10/2011 04:00:00*11.996*11.923*12.01*11.923
01/10/2011 04:05:00*11.923*12.02*12.024*11.92
01/10/2011 04:10:00*12.02*12.016*12.022*12.014
01/10/2011 04:15:00*12.016*12.014*12.02*12.012
01/10/2011 04:20:00*12.014*12.02*12.022*12.008
01/10/2011 04:25:00*12.02*12.014*12.021*12.007
01/10/2011 04:30:00*12.014*12.008*12.014*12.002
01/10/2011 04:35:00*12.008*12.008*12.014*12.006
01/10/2011 04:40:00*12.008*12.017*12.018*12.007
01/10/2011 04:45:00*12.017*12.013*12.022*12.012
01/10/2011 04:50:00*12.013*12.009*12.014*12.006
01/10/2011 04:55:00*12.009*12.011*12.012*12.006
01/10/2011 05:00:00*12.011*12.014*12.015*12.006
01/10/2011 05:05:00*12.014*12.013*12.018*12.013
01/10/2011 05:10:00*12.013*12.007*12.016*12.006
01/10/2011 05:15:00*12.007*12.011*12.012*12.002
01/10/2011 05:20:00*12.011*12.014*12.015*12.009
01/10/2011 05:25:00*12.014*12.023*12.023*12.014
01/10/2011 05:30:00*12.023*12.021*12.026*12.021
01/10/2011 05:35:00*12.021*12.016*12.023*12.015
01/10/2011 05:40:00*12.016*12.016*12.02*12.014
01/10/2011 05:45:00*12.016*12.024*12.026*12.016
01/10/2011 05:50:00*12.024*12.014*12.025*12.014
01/10/2011 05:55:00*12.014*12.019*12.019*12.01
01/10/2011 06:00:00*12.019*12.023*12.026*12.019
01/10/2011 06:05:00*12.023*12.02*12.024*12.016
01/10/2011 06:10:00*12.02*12.024*12.026*12.019
01/10/2011 06:15:00*12.024*12.041*12.046*12.02
01/10/2011 06:20:00*12.041*12.05*12.051*12.04
01/10/2011 06:25:00*12.05*12.043*12.05*12.04
01/10/2011 06:30:00*12.043*12.042*12.045*12.036
01/10/2011 06:35:00*12.042*12.048*12.048*12.042
01/10/2011 06:40:00*12.048*12.031*12.049*12.031
01/10/2011 06:45:00*12.031*12.028*12.036*12.028
01/10/2011 06:50:00*12.028*12.022*12.03*12.019
01/10/2011 06:55:00*12.022*12.019*12.025*12.017
01/10/2011 07:00:00*12.019*12.017*12.026*12.014
01/10/2011 07:05:00*12.017*12.013*12.017*12.012
01/10/2011 07:10:00*12.013*12.004*12.016*12.001
01/10/2011 07:15:00*12.004*12.009*12.009*12.0
01/10/2011 07:20:00*12.009*12.01*12.012*12.001
01/10/2011 07:25:00*12.01*12.01*12.014*12.008
01/10/2011 07:30:00*12.01*12.002*12.012*12.002
01/10/2011 07:35:00*12.002*12.01*12.011*12.002
01/10/2011 07:40:00*12.01*12.003*12.01*12.002
01/10/2011 07:45:00*12.003*11.992*12.004*11.989
01/10/2011 07:50:00*11.992*11.992*11.993*11.983
01/10/2011 07:55:00*11.992*11.986*11.994*11.984
01/10/2011 08:00:00*11.986*11.99*11.991*11.984
01/10/2011 08:05:00*11.99*11.996*11.998*11.99
01/10/2011 08:10:00*11.996*11.999*11.999*11.99
01/10/2011 08:15:00*11.999*12.003*12.005*11.996
01/10/2011 08:20:00*12.003*12.008*12.012*12.0
01/10/2011 08:25:00*12.008*12.011*12.012*12.005
01/10/2011 08:30:00*12.011*12.016*12.016*12.003
01/10/2011 08:35:00*12.016*12.012*12.024*12.01
01/10/2011 08:40:00*12.012*12.021*12.022*12.01
01/10/2011 08:45:00*12.021*12.022*12.026*12.018
01/10/2011 08:50:00*12.022*12.019*12.026*12.019
01/10/2011 08:55:00*12.019*12.02*12.024*12.018
01/10/2011 09:00:00*12.02*12.024*12.024*12.016
01/10/2011 09:05:00*12.024*12.024*12.028*12.024
01/10/2011 09:10:00*12.024*12.034*12.034*12.023
01/10/2011 09:15:00*12.034*12.024*12.034*12.024
01/10/2011 09:20:00*12.024*12.022*12.036*12.017
01/10/2011 09:25:00*12.022*12.014*12.024*12.012
01/10/2011 09:30:00*12.014*12.01*12.016*12.009
01/10/2011 09:35:00*12.01*12.001*12.018*12.0
01/10/2011 09:40:00*12.001*12.005*12.009*12.001
01/10/2011 09:45:00*12.005*12.008*12.008*11.997
01/10/2011 09:50:00*12.008*12.008*12.012*12.006
01/10/2011 09:55:00*12.008*12.002*12.009*12.001
01/10/2011 10:00:00*12.002*11.985*12.004*11.982
01/10/2011 10:05:00*11.985*11.984*11.986*11.975
01/10/2011 10:10:00*11.984*11.993*11.998*11.984
01/10/2011 10:15:00*11.993*11.994*11.997*11.99
01/10/2011 10:20:00*11.994*11.986*12.0*11.986
01/10/2011 10:25:00*11.986*11.986*11.99*11.976
01/10/2011 10:30:00*11.986*11.99*11.99*11.981
01/10/2011 10:35:00*11.99*12.012*12.018*11.99
01/10/2011 10:40:00*12.012*11.997*12.015*11.996
01/10/2011 10:45:00*11.997*12.0*12.005*11.996
01/10/2011 10:50:00*12.0*12.006*12.008*11.994
01/10/2011 10:55:00*12.006*12.01*12.018*12.006
01/10/2011 11:00:00*12.01*12.002*12.012*11.997
01/10/2011 11:05:00*12.002*11.998*12.008*11.997
01/10/2011 11:10:00*11.998*12.002*12.002*11.988
01/10/2011 11:15:00*12.002*12.005*12.006*11.997
01/10/2011 11:20:00*12.005*12.007*12.012*12.003
01/10/2011 11:25:00*12.007*12.003*12.012*12.003
01/10/2011 11:30:00*12.003*12.012*12.014*12.001
01/10/2011 11:35:00*12.012*12.011*12.015*12.01
01/10/2011 11:40:00*12.011*12.007*12.012*12.006
01/10/2011 11:45:00*12.007*12.02*12.022*12.005
01/10/2011 11:50:00*12.02*12.019*12.022*12.017
01/10/2011 11:55:00*12.019*12.018*12.022*12.015
01/10/2011 12:00:00*12.018*12.021*12.024*12.014
01/10/2011 12:05:00*12.021*12.014*12.022*12.012
01/10/2011 12:10:00*12.014*12.024*12.024*12.014
01/10/2011 12:15:00*12.024*12.013*12.024*12.013
01/10/2011 12:20:00*12.013*12.016*12.019*12.01
01/10/2011 12:25:00*12.016*12.017*12.02*12.008
01/10/2011 12:30:00*12.017*12.012*12.022*12.006
01/10/2011 12:35:00*12.012*12.009*12.012*12.008
01/10/2011 12:40:00*12.009*12.01*12.013*12.009
01/10/2011 12:45:00*12.01*12.014*12.016*12.01
01/10/2011 12:50:00*12.014*12.013*12.015*12.01
01/10/2011 12:55:00*12.013*12.003*12.014*12.002
01/10/2011 13:00:00*12.003*12.001*12.004*11.999
01/10/2011 13:05:00*12.001*11.998*12.002*11.997
01/10/2011 13:10:00*11.998*12.004*12.006*11.998
01/10/2011 13:15:00*12.004*12.013*12.015*12.004
01/10/2011 13:20:00*12.013*12.016*12.02*12.01
01/10/2011 13:25:00*12.016*12.01*12.016*12.008
01/10/2011 13:30:00*12.01*12.002*12.015*12.002
01/10/2011 13:35:00*12.002*12.006*12.01*12.0
01/10/2011 13:40:00*12.006*12.011*12.012*12.003
01/10/2011 13:45:00*12.011*12.016*12.016*12.011
01/10/2011 13:50:00*12.016*11.926*12.021*11.925
01/10/2011 13:55:00*11.926*12.022*12.022*11.926
01/10/2011 14:00:00*12.022*12.026*12.03*12.022
01/10/2011 14:05:00*12.026*12.015*12.028*12.015
01/10/2011 14:10:00*12.015*12.008*12.018*12.006
01/10/2011 14:15:00*12.008*12.015*12.016*12.008
01/10/2011 14:20:00*12.015*12.01*12.015*12.007
01/10/2011 14:25:00*12.01*12.012*12.012*12.007
01/10/2011 14:30:00*12.012*12.012*12.016*12.009
01/10/2011 14:35:00*12.012*12.016*12.016*12.01
01/10/2011 14:40:00*12.016*12.01*12.016*12.009
01/10/2011 14:45:00*12.01*12.012*12.014*12.008
01/10/2011 14:50:00*12.012*12.013*12.014*12.012
01/10/2011 14:55:00*12.013*12.013*12.014*12.012
01/10/2011 15:00:00*12.013*12.024*12.024*12.013
01/10/2011 15:05:00*12.024*12.02*12.025*12.02
01/10/2011 15:10:00*12.02*12.016*12.022*12.016
01/10/2011 15:15:00*12.016*12.008*12.017*12.008
01/10/2011 15:20:00*12.008*12.007*12.009*12.007
01/10/2011 15:25:00*12.007*12.012*12.013*12.007
01/10/2011 15:30:00*12.012*12.016*12.016*12.011
01/10/2011 15:35:00*12.016*12.012*12.016*12.012
01/10/2011 15:40:00*12.012*12.008*12.012*11.996
01/10/2011 15:45:00*12.008*12.011*12.011*12.008
01/10/2011 15:50:00*12.011*12.014*12.014*12.009
01/10/2011 15:55:00*12.014*12.02*12.02*12.012
01/10/2011 16:00:00*12.02*12.014*12.02*12.014
01/10/2011 16:05:00*12.014*12.012*12.014*12.01
01/10/2011 16:10:00*12.012*12.011*12.012*12.008
01/10/2011 16:15:00*12.011*12.012*12.015*12.009
01/10/2011 16:20:00*12.012*12.008*12.014*12.008
01/10/2011 16:25:00*12.008*12.012*12.013*12.007
01/10/2011 16:30:00*12.012*12.009*12.012*12.008
01/10/2011 16:35:00*12.009*12.004*12.01*12.004
01/10/2011 16:40:00*12.004*12.006*12.012*12.004
01/10/2011 16:45:00*12.006*12.008*12.009*12.005
01/10/2011 16:50:00*12.008*12.005*12.012*12.004
01/10/2011 16:55:00*12.005*12.008*12.01*12.005
01/10/2011 17:00:00*12.008*12.009*12.01*12.007
