01/06/2011 17:05:00*12.126*12.124*12.126*12.124
01/06/2011 17:10:00*12.124*12.028*12.124*12.025
01/06/2011 17:15:00*12.028*12.031*12.033*12.023
01/06/2011 17:20:00*12.031*12.032*12.032*12.028
01/06/2011 17:25:00*12.032*12.024*12.034*12.019
01/06/2011 17:30:00*12.024*12.022*12.025*12.017
01/06/2011 17:35:00*12.022*12.027*12.027*12.021
01/06/2011 17:40:00*12.027*12.027*12.027*12.02
01/06/2011 17:45:00*12.027*12.028*12.03*12.027
01/06/2011 17:50:00*12.028*12.122*12.124*12.028
01/06/2011 17:55:00*12.122*12.121*12.122*12.118
01/06/2011 18:00:00*12.121*12.122*12.125*12.118
01/06/2011 18:05:00*12.122*12.116*12.124*12.114
01/06/2011 18:10:00*12.116*12.121*12.13*12.114
01/06/2011 18:15:00*12.121*12.119*12.121*12.117
01/06/2011 18:20:00*12.119*12.117*12.121*12.117
01/06/2011 18:25:00*12.117*12.108*12.118*12.104
01/06/2011 18:30:00*12.108*12.113*12.115*12.107
01/06/2011 18:35:00*12.113*12.12*12.124*12.111
01/06/2011 18:40:00*12.12*12.108*12.121*12.103
01/06/2011 18:45:00*12.108*12.1*12.108*12.098
01/06/2011 18:50:00*12.1*12.104*12.104*12.1
01/06/2011 18:55:00*12.104*12.099*12.106*12.098
01/06/2011 19:00:00*12.099*12.097*12.102*12.091
01/06/2011 19:05:00*12.097*12.106*12.108*12.004
01/06/2011 19:10:00*12.106*12.116*12.12*12.106
01/06/2011 19:15:00*12.116*12.113*12.116*12.108
01/06/2011 19:20:00*12.113*12.113*12.116*12.112
01/06/2011 19:25:00*12.113*12.12*12.121*12.113
01/06/2011 19:30:00*12.12*12.124*12.124*12.117
01/06/2011 19:35:00*12.124*12.129*12.13*12.122
01/06/2011 19:40:00*12.129*12.134*12.134*12.128
01/06/2011 19:45:00*12.134*12.129*12.134*12.127
01/06/2011 19:50:00*12.129*12.125*12.131*12.124
01/06/2011 19:55:00*12.125*12.128*12.13*12.124
01/06/2011 20:00:00*12.128*12.13*12.132*12.122
01/06/2011 20:05:00*12.13*12.125*12.13*12.123
01/06/2011 20:10:00*12.125*12.115*12.126*12.114
01/06/2011 20:15:00*12.115*12.114*12.117*12.108
01/06/2011 20:20:00*12.114*12.119*12.121*12.114
01/06/2011 20:25:00*12.119*12.121*12.125*12.118
01/06/2011 20:30:00*12.121*12.12*12.122*12.117
01/06/2011 20:35:00*12.12*12.12*12.124*12.12
01/06/2011 20:40:00*12.12*12.122*12.124*12.12
01/06/2011 20:45:00*12.122*12.126*12.128*12.122
01/06/2011 20:50:00*12.126*12.124*12.127*12.122
01/06/2011 20:55:00*12.124*12.118*12.124*12.115
01/06/2011 21:00:00*12.118*12.121*12.121*12.117
01/06/2011 21:05:00*12.121*12.125*12.126*12.121
01/06/2011 21:10:00*12.125*12.13*12.134*12.125
01/06/2011 21:15:00*12.13*12.129*12.132*12.125
01/06/2011 21:20:00*12.129*12.129*12.13*12.122
01/06/2011 21:25:00*12.129*12.13*12.134*12.128
01/06/2011 21:30:00*12.13*12.129*12.131*12.128
01/06/2011 21:35:00*12.129*12.132*12.132*12.128
01/06/2011 21:40:00*12.132*12.126*12.132*12.125
01/06/2011 21:45:00*12.126*12.124*12.127*12.122
01/06/2011 21:50:00*12.124*12.123*12.128*12.123
01/06/2011 21:55:00*12.123*12.124*12.128*12.12
01/06/2011 22:00:00*12.124*12.129*12.134*12.122
01/06/2011 22:05:00*12.129*12.134*12.134*12.129
01/06/2011 22:10:00*12.134*12.136*12.138*12.134
01/06/2011 22:15:00*12.136*12.134*12.137*12.134
01/06/2011 22:20:00*12.134*12.132*12.136*12.129
01/06/2011 22:25:00*12.132*12.134*12.136*12.13
01/06/2011 22:30:00*12.134*12.134*12.136*12.128
01/06/2011 22:35:00*12.134*12.134*12.136*12.13
01/06/2011 22:40:00*12.134*12.136*12.136*12.133
01/06/2011 22:45:00*12.136*12.131*12.136*12.127
01/06/2011 22:50:00*12.131*12.13*12.132*12.126
01/06/2011 22:55:00*12.13*12.129*12.132*12.128
01/06/2011 23:00:00*12.129*12.122*12.13*12.121
01/06/2011 23:05:00*12.122*12.122*12.128*12.122
01/06/2011 23:10:00*12.122*12.122*12.124*12.12
01/06/2011 23:15:00*12.122*12.122*12.123*12.121
01/06/2011 23:20:00*12.122*12.12*12.122*12.118
01/06/2011 23:25:00*12.12*12.122*12.124*12.12
01/06/2011 23:30:00*12.122*12.122*12.125*12.118
01/06/2011 23:35:00*12.122*12.13*12.132*12.122
01/06/2011 23:40:00*12.13*12.125*12.132*12.124
01/06/2011 23:45:00*12.125*12.132*12.133*12.121
01/06/2011 23:50:00*12.132*12.132*12.135*12.13
01/06/2011 23:55:00*12.132*12.134*12.134*12.13
01/07/2011 00:00:00*12.134*12.132*12.135*12.129
01/07/2011 00:05:00*12.132*12.139*12.139*12.132
01/07/2011 00:10:00*12.139*12.14*12.142*12.136
01/07/2011 00:15:00*12.14*12.138*12.14*12.136
01/07/2011 00:20:00*12.138*12.134*12.141*12.132
01/07/2011 00:25:00*12.134*12.136*12.136*12.132
01/07/2011 00:30:00*12.136*12.137*12.14*12.136
01/07/2011 00:35:00*12.137*12.134*12.138*12.134
01/07/2011 00:40:00*12.134*12.136*12.138*12.134
01/07/2011 00:45:00*12.136*12.132*12.137*12.132
01/07/2011 00:50:00*12.132*12.129*12.134*12.129
01/07/2011 00:55:00*12.129*12.134*12.134*12.129
01/07/2011 01:00:00*12.134*12.138*12.141*12.132
01/07/2011 01:05:00*12.138*12.138*12.146*12.137
01/07/2011 01:10:00*12.138*12.142*12.142*12.138
01/07/2011 01:15:00*12.142*12.142*12.144*12.14
01/07/2011 01:20:00*12.142*12.143*12.144*12.14
01/07/2011 01:25:00*12.143*12.139*12.148*12.139
01/07/2011 01:30:00*12.139*12.142*12.142*12.137
01/07/2011 01:35:00*12.142*12.134*12.142*12.134
01/07/2011 01:40:00*12.134*12.141*12.141*12.133
01/07/2011 01:45:00*12.141*12.132*12.141*12.132
01/07/2011 01:50:00*12.132*12.141*12.145*12.132
01/07/2011 01:55:00*12.141*12.136*12.146*12.134
01/07/2011 02:00:00*12.136*12.132*12.138*12.13
01/07/2011 02:05:00*12.132*12.12*12.132*12.117
01/07/2011 02:10:00*12.12*12.13*12.13*12.119
01/07/2011 02:15:00*12.13*12.13*12.132*12.126
01/07/2011 02:20:00*12.13*12.124*12.134*12.124
01/07/2011 02:25:00*12.124*12.132*12.134*12.124
01/07/2011 02:30:00*12.132*12.125*12.134*12.125
01/07/2011 02:35:00*12.125*12.128*12.132*12.122
01/07/2011 02:40:00*12.128*12.127*12.132*12.124
01/07/2011 02:45:00*12.127*12.135*12.135*12.126
01/07/2011 02:50:00*12.135*12.136*12.142*12.134
01/07/2011 02:55:00*12.136*12.129*12.14*12.128
01/07/2011 03:00:00*12.129*12.135*12.137*12.127
01/07/2011 03:05:00*12.135*12.146*12.15*12.134
01/07/2011 03:10:00*12.146*12.146*12.152*12.146
01/07/2011 03:15:00*12.146*12.144*12.15*12.142
01/07/2011 03:20:00*12.144*12.147*12.151*12.135
01/07/2011 03:25:00*12.147*12.156*12.158*12.142
01/07/2011 03:30:00*12.156*12.164*12.165*12.155
01/07/2011 03:35:00*12.164*12.148*12.165*12.148
01/07/2011 03:40:00*12.148*12.144*12.149*12.141
01/07/2011 03:45:00*12.144*12.124*12.144*12.12
01/07/2011 03:50:00*12.124*12.13*12.136*12.124
01/07/2011 03:55:00*12.13*12.136*12.138*12.125
01/07/2011 04:00:00*12.136*12.041*12.136*12.041
01/07/2011 04:05:00*12.041*12.135*12.14*12.04
01/07/2011 04:10:00*12.135*12.144*12.148*12.135
01/07/2011 04:15:00*12.144*12.148*12.148*12.14
01/07/2011 04:20:00*12.148*12.15*12.156*12.146
01/07/2011 04:25:00*12.15*12.15*12.154*12.148
01/07/2011 04:30:00*12.15*12.148*12.152*12.141
01/07/2011 04:35:00*12.148*12.146*12.154*12.144
01/07/2011 04:40:00*12.146*12.144*12.151*12.144
01/07/2011 04:45:00*12.144*12.148*12.148*12.14
01/07/2011 04:50:00*12.148*12.141*12.15*12.141
01/07/2011 04:55:00*12.141*12.142*12.145*12.14
01/07/2011 05:00:00*12.142*12.144*12.148*12.137
01/07/2011 05:05:00*12.144*12.139*12.148*12.135
01/07/2011 05:10:00*12.139*12.147*12.148*12.137
01/07/2011 05:15:00*12.147*12.149*12.156*12.147
01/07/2011 05:20:00*12.149*12.146*12.152*12.144
01/07/2011 05:25:00*12.146*12.141*12.148*12.14
01/07/2011 05:30:00*12.141*12.144*12.147*12.14
01/07/2011 05:35:00*12.144*12.146*12.152*12.141
01/07/2011 05:40:00*12.146*12.146*12.147*12.141
01/07/2011 05:45:00*12.146*12.154*12.154*12.144
01/07/2011 05:50:00*12.154*12.156*12.157*12.152
01/07/2011 05:55:00*12.156*12.153*12.16*12.153
01/07/2011 06:00:00*12.153*12.155*12.156*12.15
01/07/2011 06:05:00*12.155*12.157*12.16*12.152
01/07/2011 06:10:00*12.157*12.154*12.159*12.154
01/07/2011 06:15:00*12.154*12.152*12.156*12.15
01/07/2011 06:20:00*12.152*12.15*12.152*12.148
01/07/2011 06:25:00*12.15*12.15*12.152*12.147
01/07/2011 06:30:00*12.15*12.144*12.15*12.138
01/07/2011 06:35:00*12.144*12.145*12.147*12.142
01/07/2011 06:40:00*12.145*12.142*12.147*12.141
01/07/2011 06:45:00*12.142*12.142*12.149*12.052
01/07/2011 06:50:00*12.142*12.143*12.148*12.141
01/07/2011 06:55:00*12.143*12.14*12.146*12.139
01/07/2011 07:00:00*12.14*12.134*12.142*12.13
01/07/2011 07:05:00*12.134*12.142*12.144*12.134
01/07/2011 07:10:00*12.142*12.145*12.148*12.139
01/07/2011 07:15:00*12.145*12.146*12.146*12.142
01/07/2011 07:20:00*12.146*12.15*12.152*12.145
01/07/2011 07:25:00*12.15*12.15*12.155*12.148
01/07/2011 07:30:00*12.15*12.146*12.152*12.144
01/07/2011 07:35:00*12.146*12.139*12.149*12.139
01/07/2011 07:40:00*12.139*12.118*12.14*12.116
01/07/2011 07:45:00*12.118*12.122*12.126*12.116
01/07/2011 07:50:00*12.122*12.117*12.124*12.112
01/07/2011 07:55:00*12.117*12.11*12.118*12.108
01/07/2011 08:00:00*12.11*12.109*12.114*12.106
01/07/2011 08:05:00*12.109*12.11*12.112*12.102
01/07/2011 08:10:00*12.11*12.107*12.112*12.104
01/07/2011 08:15:00*12.107*12.104*12.108*12.096
01/07/2011 08:20:00*12.104*12.11*12.112*12.101
01/07/2011 08:25:00*12.11*12.125*12.125*12.106
01/07/2011 08:30:00*12.125*11.997*12.129*11.997
01/07/2011 08:35:00*11.997*12.092*12.116*11.932
01/07/2011 08:40:00*12.092*12.086*12.102*12.082
01/07/2011 08:45:00*12.086*12.06*12.086*11.955
01/07/2011 08:50:00*12.06*12.064*12.065*12.048
01/07/2011 08:55:00*12.064*12.054*12.07*12.049
01/07/2011 09:00:00*12.054*12.059*12.066*11.971
01/07/2011 09:05:00*12.059*12.064*12.069*12.05
01/07/2011 09:10:00*12.064*12.064*12.074*12.061
01/07/2011 09:15:00*12.064*12.062*12.07*12.057
01/07/2011 09:20:00*12.062*12.052*12.062*12.046
01/07/2011 09:25:00*12.052*12.044*12.056*12.038
01/07/2011 09:30:00*12.044*12.044*12.046*12.032
01/07/2011 09:35:00*12.044*12.035*12.044*12.028
01/07/2011 09:40:00*12.035*12.044*12.05*12.034
01/07/2011 09:45:00*12.044*12.042*12.045*12.027
01/07/2011 09:50:00*12.042*12.036*12.047*12.036
01/07/2011 09:55:00*12.036*12.036*12.038*12.026
01/07/2011 10:00:00*12.036*12.03*12.044*12.03
01/07/2011 10:05:00*12.03*12.044*12.046*12.028
01/07/2011 10:10:00*12.044*12.046*12.052*12.042
01/07/2011 10:15:00*12.046*12.072*12.074*12.044
01/07/2011 10:20:00*12.072*12.07*12.074*12.067
01/07/2011 10:25:00*12.07*12.064*12.072*12.063
01/07/2011 10:30:00*12.064*12.051*12.064*12.048
01/07/2011 10:35:00*12.051*12.042*12.06*12.031
01/07/2011 10:40:00*12.042*12.048*12.05*12.035
01/07/2011 10:45:00*12.048*12.043*12.054*12.042
01/07/2011 10:50:00*12.043*12.035*12.043*12.031
01/07/2011 10:55:00*12.035*12.03*12.035*12.03
01/07/2011 11:00:00*12.03*12.03*12.03*12.03
01/07/2011 11:05:00*12.03*12.03*12.03*12.03
01/07/2011 11:10:00*12.03*12.03*12.03*12.03
01/07/2011 11:15:00*12.03*12.034*12.034*12.022
01/07/2011 11:20:00*12.034*12.022*12.036*12.014
01/07/2011 11:25:00*12.022*12.023*12.026*12.01
01/07/2011 11:30:00*12.023*12.03*12.038*12.023
01/07/2011 11:35:00*12.03*12.028*12.032*12.02
01/07/2011 11:40:00*12.028*12.006*12.029*12.0
01/07/2011 11:45:00*12.006*12.006*12.008*11.996
01/07/2011 11:50:00*12.006*12.012*12.022*12.0
01/07/2011 11:55:00*12.012*12.022*12.022*12.012
01/07/2011 12:00:00*12.022*12.019*12.024*12.014
01/07/2011 12:05:00*12.019*12.006*12.02*12.006
01/07/2011 12:10:00*12.006*12.0*12.006*11.998
01/07/2011 12:15:00*12.0*11.994*12.005*11.994
01/07/2011 12:20:00*11.994*11.999*12.006*11.992
01/07/2011 12:25:00*11.999*12.006*12.006*11.998
01/07/2011 12:30:00*12.006*11.992*12.006*11.99
01/07/2011 12:35:00*11.992*11.99*11.996*11.99
01/07/2011 12:40:00*11.99*11.98*11.992*11.979
01/07/2011 12:45:00*11.98*11.978*11.982*11.969
01/07/2011 12:50:00*11.978*11.97*11.978*11.96
01/07/2011 12:55:00*11.97*11.982*11.982*11.97
01/07/2011 13:00:00*11.982*11.992*11.994*11.98
01/07/2011 13:05:00*11.992*11.989*11.995*11.988
01/07/2011 13:10:00*11.989*11.992*11.998*11.988
01/07/2011 13:15:00*11.992*11.992*11.994*11.988
01/07/2011 13:20:00*11.992*12.001*12.002*11.987
01/07/2011 13:25:00*12.001*12.001*12.001*11.992
01/07/2011 13:30:00*12.001*12.002*12.006*12.0
01/07/2011 13:35:00*12.002*12.003*12.005*11.995
01/07/2011 13:40:00*12.003*11.992*12.01*11.988
01/07/2011 13:45:00*11.992*11.994*11.994*11.986
01/07/2011 13:50:00*11.994*12.002*12.004*11.993
01/07/2011 13:55:00*12.002*11.993*12.003*11.991
01/07/2011 14:00:00*11.993*11.979*11.993*11.976
01/07/2011 14:05:00*11.979*11.974*11.982*11.973
01/07/2011 14:10:00*11.974*11.972*11.974*11.969
01/07/2011 14:15:00*11.972*11.974*11.98*11.97
01/07/2011 14:20:00*11.974*11.98*11.988*11.974
01/07/2011 14:25:00*11.98*11.972*11.98*11.957
01/07/2011 14:30:00*11.972*11.978*11.979*11.97
01/07/2011 14:35:00*11.978*11.978*11.98*11.974
01/07/2011 14:40:00*11.978*11.98*11.982*11.976
01/07/2011 14:45:00*11.98*11.976*11.98*11.976
01/07/2011 14:50:00*11.976*11.968*11.976*11.954
01/07/2011 14:55:00*11.968*11.972*11.972*11.964
01/07/2011 15:00:00*11.972*11.976*11.98*11.968
01/07/2011 15:05:00*11.976*11.972*11.987*11.972
01/07/2011 15:10:00*11.972*11.966*11.974*11.966
01/07/2011 15:15:00*11.966*11.966*11.97*11.964
01/07/2011 15:20:00*11.966*11.964*11.968*11.962
01/07/2011 15:25:00*11.964*11.97*11.97*11.964
01/07/2011 15:30:00*11.97*11.966*11.971*11.964
01/07/2011 15:35:00*11.966*11.962*11.969*11.958
01/07/2011 15:40:00*11.962*11.96*11.966*11.958
01/07/2011 15:45:00*11.96*11.964*11.968*11.959
01/07/2011 15:50:00*11.964*11.96*11.966*11.96
01/07/2011 15:55:00*11.96*11.958*11.965*11.958
01/07/2011 16:00:00*11.958*11.956*11.96*11.948
01/07/2011 16:05:00*11.956*11.959*11.959*11.956
