01/05/2011 17:05:00*12.292*12.292*12.292*12.292
01/05/2011 17:10:00*12.292*12.201*12.292*12.187
01/05/2011 17:15:00*12.201*12.205*12.208*12.2
01/05/2011 17:20:00*12.205*12.207*12.209*12.203
01/05/2011 17:25:00*12.207*12.207*12.21*12.206
01/05/2011 17:30:00*12.207*12.201*12.208*12.199
01/05/2011 17:35:00*12.201*12.201*12.203*12.2
01/05/2011 17:40:00*12.201*12.203*12.203*12.198
01/05/2011 17:45:00*12.203*12.206*12.208*12.201
01/05/2011 17:50:00*12.206*12.203*12.207*12.203
01/05/2011 17:55:00*12.203*12.2*12.203*12.199
01/05/2011 18:00:00*12.2*12.201*12.203*12.2
01/05/2011 18:05:00*12.201*12.297*12.3*12.201
01/05/2011 18:10:00*12.297*12.292*12.297*12.29
01/05/2011 18:15:00*12.292*12.287*12.294*12.284
01/05/2011 18:20:00*12.287*12.29*12.29*12.287
01/05/2011 18:25:00*12.29*12.287*12.292*12.284
01/05/2011 18:30:00*12.287*12.292*12.292*12.286
01/05/2011 18:35:00*12.292*12.291*12.292*12.286
01/05/2011 18:40:00*12.291*12.296*12.297*12.291
01/05/2011 18:45:00*12.296*12.299*12.3*12.296
01/05/2011 18:50:00*12.299*12.298*12.301*12.296
01/05/2011 18:55:00*12.298*12.295*12.298*12.294
01/05/2011 19:00:00*12.295*12.298*12.3*12.294
01/05/2011 19:05:00*12.298*12.214*12.298*12.203
01/05/2011 19:10:00*12.214*12.214*12.219*12.212
01/05/2011 19:15:00*12.214*12.306*12.307*12.21
01/05/2011 19:20:00*12.306*12.312*12.313*12.306
01/05/2011 19:25:00*12.312*12.319*12.321*12.31
01/05/2011 19:30:00*12.319*12.316*12.321*12.314
01/05/2011 19:35:00*12.316*12.318*12.319*12.314
01/05/2011 19:40:00*12.318*12.321*12.322*12.316
01/05/2011 19:45:00*12.321*12.309*12.321*12.309
01/05/2011 19:50:00*12.309*12.31*12.313*12.308
01/05/2011 19:55:00*12.31*12.315*12.316*12.304
01/05/2011 20:00:00*12.315*12.309*12.315*12.298
01/05/2011 20:05:00*12.309*12.309*12.312*12.307
01/05/2011 20:10:00*12.309*12.306*12.314*12.305
01/05/2011 20:15:00*12.306*12.296*12.307*12.296
01/05/2011 20:20:00*12.296*12.294*12.296*12.29
01/05/2011 20:25:00*12.294*12.295*12.299*12.293
01/05/2011 20:30:00*12.295*12.294*12.296*12.29
01/05/2011 20:35:00*12.294*12.294*12.296*12.292
01/05/2011 20:40:00*12.294*12.288*12.295*12.286
01/05/2011 20:45:00*12.288*12.296*12.296*12.288
01/05/2011 20:50:00*12.296*12.296*12.297*12.292
01/05/2011 20:55:00*12.296*12.29*12.296*12.289
01/05/2011 21:00:00*12.29*12.29*12.301*12.287
01/05/2011 21:05:00*12.29*12.286*12.291*12.284
01/05/2011 21:10:00*12.286*12.278*12.286*12.276
01/05/2011 21:15:00*12.278*12.276*12.279*12.274
01/05/2011 21:20:00*12.276*12.276*12.277*12.272
01/05/2011 21:25:00*12.276*12.274*12.278*12.272
01/05/2011 21:30:00*12.274*12.272*12.274*12.272
01/05/2011 21:35:00*12.272*12.27*12.276*12.27
01/05/2011 21:40:00*12.27*12.268*12.272*12.266
01/05/2011 21:45:00*12.268*12.272*12.272*12.268
01/05/2011 21:50:00*12.272*12.278*12.28*12.271
01/05/2011 21:55:00*12.278*12.278*12.28*12.276
01/05/2011 22:00:00*12.278*12.272*12.278*12.272
01/05/2011 22:05:00*12.272*12.271*12.272*12.268
01/05/2011 22:10:00*12.271*12.27*12.274*12.269
01/05/2011 22:15:00*12.27*12.271*12.274*12.27
01/05/2011 22:20:00*12.271*12.27*12.274*12.268
01/05/2011 22:25:00*12.27*12.27*12.27*12.268
01/05/2011 22:30:00*12.27*12.278*12.28*12.268
01/05/2011 22:35:00*12.278*12.276*12.278*12.276
01/05/2011 22:40:00*12.276*12.28*12.28*12.274
01/05/2011 22:45:00*12.28*12.277*12.28*12.276
01/05/2011 22:50:00*12.277*12.276*12.282*12.272
01/05/2011 22:55:00*12.276*12.272*12.276*12.272
01/05/2011 23:00:00*12.272*12.272*12.28*12.27
01/05/2011 23:05:00*12.272*12.275*12.276*12.27
01/05/2011 23:10:00*12.275*12.274*12.275*12.27
01/05/2011 23:15:00*12.274*12.274*12.276*12.274
01/05/2011 23:20:00*12.274*12.276*12.276*12.274
01/05/2011 23:25:00*12.276*12.274*12.277*12.274
01/05/2011 23:30:00*12.274*12.276*12.276*12.274
01/05/2011 23:35:00*12.276*12.276*12.276*12.274
01/05/2011 23:40:00*12.276*12.28*12.282*12.274
01/05/2011 23:45:00*12.28*12.279*12.284*12.279
01/05/2011 23:50:00*12.279*12.279*12.282*12.278
01/05/2011 23:55:00*12.279*12.278*12.28*12.278
01/06/2011 00:00:00*12.278*12.274*12.279*12.274
01/06/2011 00:05:00*12.274*12.186*12.274*12.182
01/06/2011 00:10:00*12.186*12.188*12.191*12.186
01/06/2011 00:15:00*12.188*12.188*12.189*12.186
01/06/2011 00:20:00*12.188*12.276*12.283*12.185
01/06/2011 00:25:00*12.276*12.268*12.277*12.267
01/06/2011 00:30:00*12.268*12.267*12.27*12.266
01/06/2011 00:35:00*12.267*12.269*12.27*12.266
01/06/2011 00:40:00*12.269*12.269*12.272*12.268
01/06/2011 00:45:00*12.269*12.27*12.272*12.268
01/06/2011 00:50:00*12.27*12.27*12.272*12.27
01/06/2011 00:55:00*12.27*12.268*12.272*12.268
01/06/2011 01:00:00*12.268*12.27*12.27*12.266
01/06/2011 01:05:00*12.27*12.264*12.27*12.264
01/06/2011 01:10:00*12.264*12.264*12.266*12.263
01/06/2011 01:15:00*12.264*12.264*12.264*12.262
01/06/2011 01:20:00*12.264*12.264*12.266*12.262
01/06/2011 01:25:00*12.264*12.264*12.265*12.263
01/06/2011 01:30:00*12.264*12.266*12.266*12.264
01/06/2011 01:35:00*12.266*12.266*12.266*12.262
01/06/2011 01:40:00*12.266*12.264*12.266*12.264
01/06/2011 01:45:00*12.264*12.265*12.266*12.264
01/06/2011 01:50:00*12.265*12.269*12.274*12.261
01/06/2011 01:55:00*12.269*12.264*12.27*12.264
01/06/2011 02:00:00*12.264*12.268*12.272*12.264
01/06/2011 02:05:00*12.268*12.275*12.276*12.267
01/06/2011 02:10:00*12.275*12.275*12.276*12.27
01/06/2011 02:15:00*12.275*12.276*12.277*12.27
01/06/2011 02:20:00*12.276*12.273*12.276*12.27
01/06/2011 02:25:00*12.273*12.276*12.278*12.27
01/06/2011 02:30:00*12.276*12.276*12.276*12.268
01/06/2011 02:35:00*12.276*12.273*12.278*12.268
01/06/2011 02:40:00*12.273*12.267*12.276*12.263
01/06/2011 02:45:00*12.267*12.254*12.267*12.249
01/06/2011 02:50:00*12.254*12.235*12.256*12.234
01/06/2011 02:55:00*12.235*12.232*12.241*12.226
01/06/2011 03:00:00*12.232*12.222*12.235*12.218
01/06/2011 03:05:00*12.222*12.222*12.233*12.217
01/06/2011 03:10:00*12.222*12.22*12.23*12.22
01/06/2011 03:15:00*12.22*12.231*12.232*12.22
01/06/2011 03:20:00*12.231*12.233*12.234*12.22
01/06/2011 03:25:00*12.233*12.234*12.235*12.226
01/06/2011 03:30:00*12.234*12.237*12.24*12.229
01/06/2011 03:35:00*12.237*12.23*12.244*12.228
01/06/2011 03:40:00*12.23*12.228*12.231*12.216
01/06/2011 03:45:00*12.228*12.13*12.228*12.128
01/06/2011 03:50:00*12.13*12.222*12.226*12.13
01/06/2011 03:55:00*12.222*12.22*12.225*12.22
01/06/2011 04:00:00*12.22*12.218*12.225*12.218
01/06/2011 04:05:00*12.218*12.214*12.218*12.208
01/06/2011 04:10:00*12.214*12.213*12.218*12.211
01/06/2011 04:15:00*12.213*12.21*12.22*12.21
01/06/2011 04:20:00*12.21*12.202*12.21*12.196
01/06/2011 04:25:00*12.202*12.201*12.203*12.198
01/06/2011 04:30:00*12.201*12.2*12.208*12.2
01/06/2011 04:35:00*12.2*12.211*12.211*12.2
01/06/2011 04:40:00*12.211*12.215*12.217*12.206
01/06/2011 04:45:00*12.215*12.21*12.219*12.208
01/06/2011 04:50:00*12.21*12.195*12.212*12.195
01/06/2011 04:55:00*12.195*12.197*12.2*12.188
01/06/2011 05:00:00*12.197*12.207*12.208*12.194
01/06/2011 05:05:00*12.207*12.221*12.224*12.207
01/06/2011 05:10:00*12.221*12.233*12.233*12.22
01/06/2011 05:15:00*12.233*12.226*12.24*12.226
01/06/2011 05:20:00*12.226*12.231*12.234*12.226
01/06/2011 05:25:00*12.231*12.232*12.239*12.231
01/06/2011 05:30:00*12.232*12.232*12.236*12.227
01/06/2011 05:35:00*12.232*12.23*12.233*12.227
01/06/2011 05:40:00*12.23*12.228*12.23*12.22
01/06/2011 05:45:00*12.228*12.221*12.228*12.216
01/06/2011 05:50:00*12.221*12.218*12.224*12.21
01/06/2011 05:55:00*12.218*12.224*12.224*12.214
01/06/2011 06:00:00*12.224*12.227*12.228*12.222
01/06/2011 06:05:00*12.227*12.223*12.232*12.221
01/06/2011 06:10:00*12.223*12.226*12.228*12.223
01/06/2011 06:15:00*12.226*12.218*12.226*12.216
01/06/2011 06:20:00*12.218*12.224*12.226*12.217
01/06/2011 06:25:00*12.224*12.229*12.232*12.224
01/06/2011 06:30:00*12.229*12.224*12.23*12.222
01/06/2011 06:35:00*12.224*12.21*12.224*12.21
01/06/2011 06:40:00*12.21*12.206*12.214*12.2
01/06/2011 06:45:00*12.206*12.206*12.209*12.199
01/06/2011 06:50:00*12.206*12.202*12.206*12.194
01/06/2011 06:55:00*12.202*12.206*12.208*12.201
01/06/2011 07:00:00*12.206*12.202*12.212*12.198
01/06/2011 07:05:00*12.202*12.212*12.214*12.199
01/06/2011 07:10:00*12.212*12.218*12.218*12.21
01/06/2011 07:15:00*12.218*12.222*12.222*12.215
01/06/2011 07:20:00*12.222*12.22*12.222*12.218
01/06/2011 07:25:00*12.22*12.219*12.22*12.214
01/06/2011 07:30:00*12.219*12.206*12.219*12.206
01/06/2011 07:35:00*12.206*12.21*12.213*12.204
01/06/2011 07:40:00*12.21*12.203*12.212*12.2
01/06/2011 07:45:00*12.203*12.203*12.208*12.202
01/06/2011 07:50:00*12.203*12.206*12.206*12.2
01/06/2011 07:55:00*12.206*12.194*12.208*12.194
01/06/2011 08:00:00*12.194*12.198*12.2*12.19
01/06/2011 08:05:00*12.198*12.196*12.2*12.194
01/06/2011 08:10:00*12.196*12.196*12.204*12.192
01/06/2011 08:15:00*12.196*12.196*12.205*12.194
01/06/2011 08:20:00*12.196*12.204*12.206*12.194
01/06/2011 08:25:00*12.204*12.202*12.209*12.196
01/06/2011 08:30:00*12.202*12.105*12.208*12.104
01/06/2011 08:35:00*12.105*12.21*12.212*12.105
01/06/2011 08:40:00*12.21*12.202*12.215*12.202
01/06/2011 08:45:00*12.202*12.195*12.204*12.194
01/06/2011 08:50:00*12.195*12.198*12.202*12.193
01/06/2011 08:55:00*12.198*12.206*12.208*12.198
01/06/2011 09:00:00*12.206*12.196*12.206*12.196
01/06/2011 09:05:00*12.196*12.19*12.199*12.189
01/06/2011 09:10:00*12.19*12.183*12.194*12.181
01/06/2011 09:15:00*12.183*12.187*12.19*12.182
01/06/2011 09:20:00*12.187*12.188*12.192*12.184
01/06/2011 09:25:00*12.188*12.189*12.192*12.182
01/06/2011 09:30:00*12.189*12.18*12.191*12.18
01/06/2011 09:35:00*12.18*12.188*12.19*12.18
01/06/2011 09:40:00*12.188*12.19*12.192*12.183
01/06/2011 09:45:00*12.19*12.19*12.196*12.188
01/06/2011 09:50:00*12.19*12.195*12.196*12.186
01/06/2011 09:55:00*12.195*12.196*12.198*12.193
01/06/2011 10:00:00*12.196*12.192*12.198*12.19
01/06/2011 10:05:00*12.192*12.166*12.196*12.166
01/06/2011 10:10:00*12.166*12.158*12.172*12.158
01/06/2011 10:15:00*12.158*12.156*12.16*12.148
01/06/2011 10:20:00*12.156*12.145*12.157*12.138
01/06/2011 10:25:00*12.145*12.147*12.15*12.142
01/06/2011 10:30:00*12.147*12.161*12.162*12.147
01/06/2011 10:35:00*12.161*12.151*12.161*12.144
01/06/2011 10:40:00*12.151*12.152*12.162*12.151
01/06/2011 10:45:00*12.152*12.139*12.154*12.13
01/06/2011 10:50:00*12.139*12.124*12.139*12.122
01/06/2011 10:55:00*12.124*12.131*12.131*12.119
01/06/2011 11:00:00*12.131*12.117*12.131*12.111
01/06/2011 11:05:00*12.117*12.112*12.121*12.11
01/06/2011 11:10:00*12.112*12.092*12.112*12.088
01/06/2011 11:15:00*12.092*12.088*12.092*12.077
01/06/2011 11:20:00*12.088*12.086*12.088*12.078
01/06/2011 11:25:00*12.086*12.093*12.096*12.084
01/06/2011 11:30:00*12.093*12.089*12.094*12.086
01/06/2011 11:35:00*12.089*12.096*12.1*12.089
01/06/2011 11:40:00*12.096*12.091*12.099*12.09
01/06/2011 11:45:00*12.091*12.095*12.096*12.09
01/06/2011 11:50:00*12.095*12.102*12.103*12.09
01/06/2011 11:55:00*12.102*12.106*12.111*12.1
01/06/2011 12:00:00*12.106*12.11*12.115*12.106
01/06/2011 12:05:00*12.11*12.104*12.113*12.104
01/06/2011 12:10:00*12.104*12.103*12.106*12.096
01/06/2011 12:15:00*12.103*12.102*12.106*12.1
01/06/2011 12:20:00*12.102*12.098*12.104*12.098
01/06/2011 12:25:00*12.098*12.098*12.102*12.094
01/06/2011 12:30:00*12.098*12.09*12.099*12.09
01/06/2011 12:35:00*12.09*12.096*12.096*12.09
01/06/2011 12:40:00*12.096*12.1*12.104*12.091
01/06/2011 12:45:00*12.1*12.113*12.114*12.1
01/06/2011 12:50:00*12.113*12.112*12.116*12.11
01/06/2011 12:55:00*12.112*12.114*12.114*12.108
01/06/2011 13:00:00*12.114*12.114*12.114*12.104
01/06/2011 13:05:00*12.114*12.023*12.114*12.018
01/06/2011 13:10:00*12.023*12.104*12.104*12.017
01/06/2011 13:15:00*12.104*12.109*12.109*12.1
01/06/2011 13:20:00*12.109*12.107*12.112*12.102
01/06/2011 13:25:00*12.107*12.102*12.108*12.095
01/06/2011 13:30:00*12.102*12.1*12.107*12.094
01/06/2011 13:35:00*12.1*12.101*12.104*12.099
01/06/2011 13:40:00*12.101*12.106*12.11*12.1
01/06/2011 13:45:00*12.106*12.11*12.112*12.104
01/06/2011 13:50:00*12.11*12.112*12.112*12.108
01/06/2011 13:55:00*12.112*12.117*12.117*12.111
01/06/2011 14:00:00*12.117*12.118*12.118*12.112
01/06/2011 14:05:00*12.118*12.118*12.12*12.115
01/06/2011 14:10:00*12.118*12.119*12.121*12.116
01/06/2011 14:15:00*12.119*12.121*12.122*12.118
01/06/2011 14:20:00*12.121*12.124*12.124*12.12
01/06/2011 14:25:00*12.124*12.118*12.124*12.117
01/06/2011 14:30:00*12.118*12.12*12.121*12.117
01/06/2011 14:35:00*12.12*12.117*12.122*12.116
01/06/2011 14:40:00*12.117*12.125*12.125*12.116
01/06/2011 14:45:00*12.125*12.13*12.132*12.124
01/06/2011 14:50:00*12.13*12.125*12.13*12.125
01/06/2011 14:55:00*12.125*12.119*12.125*12.118
01/06/2011 15:00:00*12.119*12.118*12.122*12.116
01/06/2011 15:05:00*12.118*12.123*12.124*12.114
01/06/2011 15:10:00*12.123*12.119*12.126*12.118
01/06/2011 15:15:00*12.119*12.122*12.122*12.117
01/06/2011 15:20:00*12.122*12.126*12.127*12.117
01/06/2011 15:25:00*12.126*12.12*12.126*12.118
01/06/2011 15:30:00*12.12*12.124*12.126*12.119
01/06/2011 15:35:00*12.124*12.124*12.126*12.119
01/06/2011 15:40:00*12.124*12.126*12.128*12.123
01/06/2011 15:45:00*12.126*12.132*12.132*12.124
01/06/2011 15:50:00*12.132*12.135*12.136*12.13
01/06/2011 15:55:00*12.135*12.131*12.135*12.131
01/06/2011 16:00:00*12.131*12.129*12.134*12.128
01/06/2011 16:05:00*12.129*12.13*12.132*12.128
01/06/2011 16:10:00*12.13*12.134*12.134*12.13
01/06/2011 16:15:00*12.134*12.127*12.134*12.127
01/06/2011 16:20:00*12.127*12.126*12.128*12.122
01/06/2011 16:25:00*12.126*12.13*12.13*12.126
01/06/2011 16:30:00*12.13*12.134*12.134*12.128
01/06/2011 16:35:00*12.134*12.131*12.135*12.13
01/06/2011 16:40:00*12.131*12.129*12.132*12.126
01/06/2011 16:45:00*12.129*12.128*12.131*12.126
01/06/2011 16:50:00*12.128*12.126*12.134*12.126
01/06/2011 16:55:00*12.126*12.124*12.128*12.121
01/06/2011 17:00:00*12.124*12.126*12.13*12.122
