01/04/2011 17:05:00*12.181*12.181*12.181*12.181
01/04/2011 17:10:00*12.181*12.044*12.181*12.035
01/04/2011 17:15:00*12.044*12.046*12.05*12.039
01/04/2011 17:20:00*12.046*12.047*12.047*12.044
01/04/2011 17:25:00*12.047*12.08*12.083*12.045
01/04/2011 17:30:00*12.08*12.082*12.082*12.08
01/04/2011 17:35:00*12.082*12.082*12.085*12.081
01/04/2011 17:40:00*12.082*12.082*12.085*12.082
01/04/2011 17:45:00*12.082*12.091*12.091*12.082
01/04/2011 17:50:00*12.091*12.098*12.098*12.091
01/04/2011 17:55:00*12.098*12.095*12.1*12.095
01/04/2011 18:00:00*12.095*12.098*12.098*12.095
01/04/2011 18:05:00*12.098*12.19*12.193*12.096
01/04/2011 18:10:00*12.19*12.192*12.192*12.189
01/04/2011 18:15:00*12.192*12.188*12.194*12.188
01/04/2011 18:20:00*12.188*12.186*12.189*12.186
01/04/2011 18:25:00*12.186*12.185*12.188*12.185
01/04/2011 18:30:00*12.185*12.186*12.188*12.184
01/04/2011 18:35:00*12.186*12.184*12.186*12.184
01/04/2011 18:40:00*12.184*12.188*12.19*12.182
01/04/2011 18:45:00*12.188*12.19*12.19*12.186
01/04/2011 18:50:00*12.19*12.188*12.19*12.187
01/04/2011 18:55:00*12.188*12.188*12.19*12.187
01/04/2011 19:00:00*12.188*12.192*12.194*12.188
01/04/2011 19:05:00*12.192*12.102*12.192*12.097
01/04/2011 19:10:00*12.102*12.099*12.102*12.097
01/04/2011 19:15:00*12.099*12.091*12.1*12.089
01/04/2011 19:20:00*12.091*12.078*12.094*12.076
01/04/2011 19:25:00*12.078*12.068*12.081*12.064
01/04/2011 19:30:00*12.068*12.067*12.07*12.065
01/04/2011 19:35:00*12.067*12.065*12.069*12.062
01/04/2011 19:40:00*12.065*12.154*12.155*12.055
01/04/2011 19:45:00*12.154*12.157*12.162*12.154
01/04/2011 19:50:00*12.157*12.158*12.161*12.153
01/04/2011 19:55:00*12.158*12.164*12.166*12.158
01/04/2011 20:00:00*12.164*12.172*12.172*12.163
01/04/2011 20:05:00*12.172*12.174*12.176*12.17
01/04/2011 20:10:00*12.174*12.176*12.178*12.174
01/04/2011 20:15:00*12.176*12.18*12.182*12.175
01/04/2011 20:20:00*12.18*12.182*12.182*12.176
01/04/2011 20:25:00*12.182*12.174*12.182*12.173
01/04/2011 20:30:00*12.174*12.178*12.178*12.172
01/04/2011 20:35:00*12.178*12.174*12.18*12.172
01/04/2011 20:40:00*12.174*12.172*12.174*12.172
01/04/2011 20:45:00*12.172*12.169*12.176*12.169
01/04/2011 20:50:00*12.169*12.164*12.17*12.162
01/04/2011 20:55:00*12.164*12.163*12.166*12.161
01/04/2011 21:00:00*12.163*12.163*12.164*12.161
01/04/2011 21:05:00*12.163*12.168*12.172*12.162
01/04/2011 21:10:00*12.168*12.167*12.171*12.166
01/04/2011 21:15:00*12.167*12.166*12.167*12.161
01/04/2011 21:20:00*12.166*12.166*12.169*12.162
01/04/2011 21:25:00*12.166*12.17*12.171*12.164
01/04/2011 21:30:00*12.17*12.168*12.174*12.167
01/04/2011 21:35:00*12.168*12.167*12.171*12.166
01/04/2011 21:40:00*12.167*12.163*12.168*12.16
01/04/2011 21:45:00*12.163*12.165*12.166*12.162
01/04/2011 21:50:00*12.165*12.162*12.166*12.16
01/04/2011 21:55:00*12.162*12.162*12.163*12.16
01/04/2011 22:00:00*12.162*12.162*12.164*12.16
01/04/2011 22:05:00*12.162*12.168*12.168*12.16
01/04/2011 22:10:00*12.168*12.166*12.17*12.166
01/04/2011 22:15:00*12.166*12.168*12.169*12.166
01/04/2011 22:20:00*12.168*12.165*12.168*12.164
01/04/2011 22:25:00*12.165*12.166*12.168*12.164
01/04/2011 22:30:00*12.166*12.168*12.17*12.166
01/04/2011 22:35:00*12.168*12.168*12.17*12.168
01/04/2011 22:40:00*12.168*12.166*12.168*12.166
01/04/2011 22:45:00*12.166*12.166*12.166*12.164
01/04/2011 22:50:00*12.166*12.167*12.167*12.165
01/04/2011 22:55:00*12.167*12.167*12.17*12.166
01/04/2011 23:00:00*12.167*12.168*12.168*12.166
01/04/2011 23:05:00*12.168*12.165*12.169*12.16
01/04/2011 23:10:00*12.165*12.16*12.165*12.158
01/04/2011 23:15:00*12.16*12.158*12.16*12.158
01/04/2011 23:20:00*12.158*12.157*12.159*12.153
01/04/2011 23:25:00*12.157*12.158*12.16*12.153
01/04/2011 23:30:00*12.158*12.156*12.158*12.155
01/04/2011 23:35:00*12.156*12.152*12.156*12.148
01/04/2011 23:40:00*12.152*12.15*12.152*12.146
01/04/2011 23:45:00*12.15*12.144*12.151*12.144
01/04/2011 23:50:00*12.144*12.151*12.152*12.143
01/04/2011 23:55:00*12.151*12.155*12.155*12.15
01/05/2011 00:00:00*12.155*12.146*12.156*12.142
01/05/2011 00:05:00*12.146*12.144*12.146*12.05
01/05/2011 00:10:00*12.144*12.154*12.154*12.144
01/05/2011 00:15:00*12.154*12.15*12.158*12.148
01/05/2011 00:20:00*12.15*12.152*12.153*12.147
01/05/2011 00:25:00*12.152*12.152*12.155*12.146
01/05/2011 00:30:00*12.152*12.15*12.156*12.15
01/05/2011 00:35:00*12.15*12.158*12.158*12.143
01/05/2011 00:40:00*12.158*12.16*12.162*12.153
01/05/2011 00:45:00*12.16*12.164*12.165*12.16
01/05/2011 00:50:00*12.164*12.178*12.178*12.164
01/05/2011 00:55:00*12.178*12.18*12.181*12.177
01/05/2011 01:00:00*12.18*12.178*12.18*12.174
01/05/2011 01:05:00*12.178*12.184*12.184*12.176
01/05/2011 01:10:00*12.184*12.181*12.186*12.18
01/05/2011 01:15:00*12.181*12.184*12.186*12.18
01/05/2011 01:20:00*12.184*12.168*12.184*12.168
01/05/2011 01:25:00*12.168*12.182*12.185*12.168
01/05/2011 01:30:00*12.182*12.178*12.182*12.176
01/05/2011 01:35:00*12.178*12.183*12.186*12.175
01/05/2011 01:40:00*12.183*12.183*12.186*12.182
01/05/2011 01:45:00*12.183*12.186*12.193*12.18
01/05/2011 01:50:00*12.186*12.183*12.188*12.18
01/05/2011 01:55:00*12.183*12.188*12.194*12.183
01/05/2011 02:00:00*12.188*12.178*12.188*12.176
01/05/2011 02:05:00*12.178*12.179*12.181*12.176
01/05/2011 02:10:00*12.179*12.176*12.179*12.172
01/05/2011 02:15:00*12.176*12.178*12.182*12.176
01/05/2011 02:20:00*12.178*12.184*12.188*12.178
01/05/2011 02:25:00*12.184*12.182*12.186*12.176
01/05/2011 02:30:00*12.182*12.184*12.186*12.179
01/05/2011 02:35:00*12.184*12.182*12.191*12.182
01/05/2011 02:40:00*12.182*12.176*12.182*12.17
01/05/2011 02:45:00*12.176*12.184*12.185*12.176
01/05/2011 02:50:00*12.184*12.184*12.19*12.18
01/05/2011 02:55:00*12.184*12.18*12.19*12.18
01/05/2011 03:00:00*12.18*12.175*12.184*12.173
01/05/2011 03:05:00*12.175*12.162*12.175*12.16
01/05/2011 03:10:00*12.162*12.162*12.172*12.16
01/05/2011 03:15:00*12.162*12.162*12.165*12.158
01/05/2011 03:20:00*12.162*12.161*12.166*12.156
01/05/2011 03:25:00*12.161*12.164*12.164*12.159
01/05/2011 03:30:00*12.164*12.158*12.166*12.156
01/05/2011 03:35:00*12.158*12.147*12.162*12.146
01/05/2011 03:40:00*12.147*12.138*12.148*12.138
01/05/2011 03:45:00*12.138*12.136*12.145*12.134
01/05/2011 03:50:00*12.136*12.135*12.141*12.133
01/05/2011 03:55:00*12.135*12.138*12.138*12.131
01/05/2011 04:00:00*12.138*12.148*12.152*12.138
01/05/2011 04:05:00*12.148*12.16*12.16*12.146
01/05/2011 04:10:00*12.16*12.16*12.164*12.158
01/05/2011 04:15:00*12.16*12.155*12.16*12.151
01/05/2011 04:20:00*12.155*12.176*12.177*12.155
01/05/2011 04:25:00*12.176*12.168*12.179*12.168
01/05/2011 04:30:00*12.168*12.16*12.168*12.155
01/05/2011 04:35:00*12.16*12.159*12.163*12.154
01/05/2011 04:40:00*12.159*12.159*12.162*12.155
01/05/2011 04:45:00*12.159*12.157*12.164*12.153
01/05/2011 04:50:00*12.157*12.158*12.161*12.156
01/05/2011 04:55:00*12.158*12.152*12.158*12.151
01/05/2011 05:00:00*12.152*12.159*12.16*12.151
01/05/2011 05:05:00*12.159*12.155*12.162*12.148
01/05/2011 05:10:00*12.155*12.163*12.164*12.151
01/05/2011 05:15:00*12.163*12.163*12.167*12.155
01/05/2011 05:20:00*12.163*12.176*12.178*12.163
01/05/2011 05:25:00*12.176*12.17*12.177*12.168
01/05/2011 05:30:00*12.17*12.168*12.17*12.164
01/05/2011 05:35:00*12.168*12.16*12.169*12.16
01/05/2011 05:40:00*12.16*12.164*12.167*12.157
01/05/2011 05:45:00*12.164*12.168*12.17*12.164
01/05/2011 05:50:00*12.168*12.181*12.184*12.168
01/05/2011 05:55:00*12.181*12.158*12.181*12.157
01/05/2011 06:00:00*12.158*12.161*12.161*12.152
01/05/2011 06:05:00*12.161*12.166*12.169*12.157
01/05/2011 06:10:00*12.166*12.159*12.166*12.158
01/05/2011 06:15:00*12.159*12.142*12.159*12.142
01/05/2011 06:20:00*12.142*12.142*12.146*12.138
01/05/2011 06:25:00*12.142*12.142*12.151*12.14
01/05/2011 06:30:00*12.142*12.141*12.146*12.136
01/05/2011 06:35:00*12.141*12.138*12.146*12.136
01/05/2011 06:40:00*12.138*12.142*12.144*12.132
01/05/2011 06:45:00*12.142*12.138*12.146*12.136
01/05/2011 06:50:00*12.138*12.125*12.138*12.123
01/05/2011 06:55:00*12.125*12.126*12.129*12.122
01/05/2011 07:00:00*12.126*12.14*12.144*12.126
01/05/2011 07:05:00*12.14*12.142*12.144*12.136
01/05/2011 07:10:00*12.142*12.143*12.144*12.138
01/05/2011 07:15:00*12.143*12.138*12.148*12.138
01/05/2011 07:20:00*12.138*12.145*12.146*12.135
01/05/2011 07:25:00*12.145*12.15*12.15*12.14
01/05/2011 07:30:00*12.15*12.155*12.158*12.149
01/05/2011 07:35:00*12.155*12.158*12.162*12.152
01/05/2011 07:40:00*12.158*12.155*12.158*12.148
01/05/2011 07:45:00*12.155*12.15*12.155*12.146
01/05/2011 07:50:00*12.15*12.142*12.15*12.14
01/05/2011 07:55:00*12.142*12.141*12.143*12.134
01/05/2011 08:00:00*12.141*12.136*12.151*12.134
01/05/2011 08:05:00*12.136*12.142*12.149*12.135
01/05/2011 08:10:00*12.142*12.143*12.149*12.142
01/05/2011 08:15:00*12.143*12.051*12.155*12.051
01/05/2011 08:20:00*12.051*12.199*12.208*12.051
01/05/2011 08:25:00*12.199*12.222*12.242*12.196
01/05/2011 08:30:00*12.222*12.253*12.258*12.218
01/05/2011 08:35:00*12.253*12.24*12.254*12.234
01/05/2011 08:40:00*12.24*12.246*12.25*12.234
01/05/2011 08:45:00*12.246*12.244*12.251*12.234
01/05/2011 08:50:00*12.244*12.243*12.248*12.232
01/05/2011 08:55:00*12.243*12.254*12.258*12.24
01/05/2011 09:00:00*12.254*12.241*12.254*12.239
01/05/2011 09:05:00*12.241*12.239*12.244*12.238
01/05/2011 09:10:00*12.239*12.236*12.239*12.229
01/05/2011 09:15:00*12.236*12.253*12.263*12.236
01/05/2011 09:20:00*12.253*12.241*12.256*12.239
01/05/2011 09:25:00*12.241*12.234*12.243*12.223
01/05/2011 09:30:00*12.234*12.237*12.239*12.229
01/05/2011 09:35:00*12.237*12.236*12.243*12.231
01/05/2011 09:40:00*12.236*12.238*12.238*12.232
01/05/2011 09:45:00*12.238*12.238*12.242*12.234
01/05/2011 09:50:00*12.238*12.243*12.245*12.236
01/05/2011 09:55:00*12.243*12.25*12.251*12.24
01/05/2011 10:00:00*12.25*12.134*12.25*12.134
01/05/2011 10:05:00*12.134*12.232*12.247*12.134
01/05/2011 10:10:00*12.232*12.24*12.242*12.231
01/05/2011 10:15:00*12.24*12.236*12.242*12.234
01/05/2011 10:20:00*12.236*12.229*12.236*12.226
01/05/2011 10:25:00*12.229*12.234*12.235*12.226
01/05/2011 10:30:00*12.234*12.232*12.238*12.228
01/05/2011 10:35:00*12.232*12.237*12.246*12.232
01/05/2011 10:40:00*12.237*12.242*12.246*12.237
01/05/2011 10:45:00*12.242*12.254*12.256*12.239
01/05/2011 10:50:00*12.254*12.268*12.27*12.254
01/05/2011 10:55:00*12.268*12.262*12.273*12.26
01/05/2011 11:00:00*12.262*12.284*12.289*12.262
01/05/2011 11:05:00*12.284*12.275*12.284*12.268
01/05/2011 11:10:00*12.275*12.276*12.285*12.273
01/05/2011 11:15:00*12.276*12.274*12.279*12.273
01/05/2011 11:20:00*12.274*12.284*12.286*12.274
01/05/2011 11:25:00*12.284*12.284*12.286*12.28
01/05/2011 11:30:00*12.284*12.284*12.288*12.282
01/05/2011 11:35:00*12.284*12.284*12.288*12.282
01/05/2011 11:40:00*12.284*12.28*12.288*12.278
01/05/2011 11:45:00*12.28*12.282*12.284*12.277
01/05/2011 11:50:00*12.282*12.282*12.287*12.28
01/05/2011 11:55:00*12.282*12.282*12.284*12.275
01/05/2011 12:00:00*12.282*12.283*12.29*12.281
01/05/2011 12:05:00*12.283*12.286*12.286*12.28
01/05/2011 12:10:00*12.286*12.291*12.298*12.286
01/05/2011 12:15:00*12.291*12.293*12.298*12.29
01/05/2011 12:20:00*12.293*12.292*12.296*12.288
01/05/2011 12:25:00*12.292*12.302*12.302*12.292
01/05/2011 12:30:00*12.302*12.301*12.303*12.296
01/05/2011 12:35:00*12.301*12.297*12.302*12.296
01/05/2011 12:40:00*12.297*12.298*12.303*12.296
01/05/2011 12:45:00*12.298*12.302*12.302*12.298
01/05/2011 12:50:00*12.302*12.307*12.307*12.302
01/05/2011 12:55:00*12.307*12.313*12.314*12.307
01/05/2011 13:00:00*12.313*12.317*12.325*12.312
01/05/2011 13:05:00*12.317*12.223*12.317*12.216
01/05/2011 13:10:00*12.223*12.307*12.31*12.217
01/05/2011 13:15:00*12.307*12.303*12.308*12.3
01/05/2011 13:20:00*12.303*12.3*12.304*12.299
01/05/2011 13:25:00*12.3*12.298*12.302*12.296
01/05/2011 13:30:00*12.298*12.299*12.3*12.295
01/05/2011 13:35:00*12.299*12.298*12.3*12.296
01/05/2011 13:40:00*12.298*12.3*12.304*12.296
01/05/2011 13:45:00*12.3*12.296*12.303*12.294
01/05/2011 13:50:00*12.296*12.302*12.302*12.296
01/05/2011 13:55:00*12.302*12.301*12.303*12.299
01/05/2011 14:00:00*12.301*12.297*12.302*12.297
01/05/2011 14:05:00*12.297*12.296*12.298*12.292
01/05/2011 14:10:00*12.296*12.298*12.3*12.294
01/05/2011 14:15:00*12.298*12.298*12.3*12.297
01/05/2011 14:20:00*12.298*12.293*12.298*12.292
01/05/2011 14:25:00*12.293*12.294*12.298*12.292
01/05/2011 14:30:00*12.294*12.291*12.296*12.288
01/05/2011 14:35:00*12.291*12.282*12.294*12.282
01/05/2011 14:40:00*12.282*12.28*12.286*12.28
01/05/2011 14:45:00*12.28*12.292*12.292*12.28
01/05/2011 14:50:00*12.292*12.297*12.298*12.291
01/05/2011 14:55:00*12.297*12.296*12.3*12.294
01/05/2011 15:00:00*12.296*12.3*12.301*12.296
01/05/2011 15:05:00*12.3*12.3*12.303*12.298
01/05/2011 15:10:00*12.3*12.3*12.3*12.296
01/05/2011 15:15:00*12.3*12.294*12.303*12.293
01/05/2011 15:20:00*12.294*12.298*12.298*12.291
01/05/2011 15:25:00*12.298*12.29*12.298*12.29
01/05/2011 15:30:00*12.29*12.298*12.298*12.29
01/05/2011 15:35:00*12.298*12.296*12.3*12.294
01/05/2011 15:40:00*12.296*12.299*12.3*12.294
01/05/2011 15:45:00*12.299*12.294*12.301*12.294
01/05/2011 15:50:00*12.294*12.298*12.301*12.294
01/05/2011 15:55:00*12.298*12.292*12.299*12.292
01/05/2011 16:00:00*12.292*12.292*12.296*12.292
01/05/2011 16:05:00*12.292*12.29*12.294*12.29
01/05/2011 16:10:00*12.29*12.292*12.294*12.29
01/05/2011 16:15:00*12.292*12.296*12.298*12.292
01/05/2011 16:20:00*12.296*12.293*12.298*12.292
01/05/2011 16:25:00*12.293*12.296*12.296*12.293
01/05/2011 16:30:00*12.296*12.292*12.296*12.292
01/05/2011 16:35:00*12.292*12.295*12.296*12.29
01/05/2011 16:40:00*12.295*12.296*12.297*12.294
01/05/2011 16:45:00*12.296*12.296*12.3*12.296
01/05/2011 16:50:00*12.296*12.294*12.3*12.294
01/05/2011 16:55:00*12.294*12.298*12.298*12.291
01/05/2011 17:00:00*12.298*12.292*12.298*12.292
