01/03/2011 17:05:00*12.186*12.184*12.186*12.182
01/03/2011 17:10:00*12.184*12.18*12.184*12.176
01/03/2011 17:15:00*12.18*12.176*12.182*12.176
01/03/2011 17:20:00*12.176*12.178*12.179*12.176
01/03/2011 17:25:00*12.178*12.176*12.178*12.176
01/03/2011 17:30:00*12.176*12.178*12.178*12.176
01/03/2011 17:35:00*12.178*12.174*12.178*12.17
01/03/2011 17:40:00*12.174*12.17*12.175*12.168
01/03/2011 17:45:00*12.17*12.17*12.172*12.168
01/03/2011 17:50:00*12.17*12.17*12.171*12.168
01/03/2011 17:55:00*12.17*12.171*12.172*12.17
01/03/2011 18:00:00*12.171*12.17*12.171*12.166
01/03/2011 18:05:00*12.17*12.164*12.17*12.16
01/03/2011 18:10:00*12.164*12.164*12.164*12.163
01/03/2011 18:15:00*12.164*12.166*12.167*12.163
01/03/2011 18:20:00*12.166*12.163*12.166*12.163
01/03/2011 18:25:00*12.163*12.164*12.164*12.159
01/03/2011 18:30:00*12.164*12.163*12.165*12.161
01/03/2011 18:35:00*12.163*12.16*12.166*12.16
01/03/2011 18:40:00*12.16*12.159*12.161*12.156
01/03/2011 18:45:00*12.159*12.164*12.165*12.158
01/03/2011 18:50:00*12.164*12.168*12.168*12.163
01/03/2011 18:55:00*12.168*12.168*12.17*12.164
01/03/2011 19:00:00*12.168*12.172*12.176*12.168
01/03/2011 19:05:00*12.172*12.178*12.181*12.172
01/03/2011 19:10:00*12.178*12.185*12.185*12.175
01/03/2011 19:15:00*12.185*12.172*12.186*12.168
01/03/2011 19:20:00*12.172*12.158*12.173*12.155
01/03/2011 19:25:00*12.158*12.154*12.162*12.15
01/03/2011 19:30:00*12.154*12.155*12.161*12.152
01/03/2011 19:35:00*12.155*12.164*12.166*12.154
01/03/2011 19:40:00*12.164*12.161*12.167*12.158
01/03/2011 19:45:00*12.161*12.166*12.168*12.16
01/03/2011 19:50:00*12.166*12.166*12.169*12.164
01/03/2011 19:55:00*12.166*12.167*12.167*12.16
01/03/2011 20:00:00*12.167*12.159*12.167*12.158
01/03/2011 20:05:00*12.159*12.164*12.168*12.159
01/03/2011 20:10:00*12.164*12.164*12.166*12.16
01/03/2011 20:15:00*12.164*12.171*12.173*12.162
01/03/2011 20:20:00*12.171*12.182*12.184*12.171
01/03/2011 20:25:00*12.182*12.172*12.184*12.17
01/03/2011 20:30:00*12.172*12.169*12.172*12.168
01/03/2011 20:35:00*12.169*12.172*12.172*12.169
01/03/2011 20:40:00*12.172*12.177*12.178*12.172
01/03/2011 20:45:00*12.177*12.176*12.179*12.172
01/03/2011 20:50:00*12.176*12.178*12.181*12.173
01/03/2011 20:55:00*12.178*12.178*12.181*12.178
01/03/2011 21:00:00*12.178*12.179*12.182*12.178
01/03/2011 21:05:00*12.179*12.172*12.179*12.172
01/03/2011 21:10:00*12.172*12.173*12.174*12.172
01/03/2011 21:15:00*12.173*12.176*12.176*12.173
01/03/2011 21:20:00*12.176*12.183*12.184*12.174
01/03/2011 21:25:00*12.183*12.183*12.187*12.182
01/03/2011 21:30:00*12.183*12.192*12.198*12.182
01/03/2011 21:35:00*12.192*12.189*12.196*12.188
01/03/2011 21:40:00*12.189*12.194*12.194*12.185
01/03/2011 21:45:00*12.194*12.198*12.2*12.194
01/03/2011 21:50:00*12.198*12.206*12.206*12.198
01/03/2011 21:55:00*12.206*12.211*12.211*12.203
01/03/2011 22:00:00*12.211*12.212*12.216*12.21
01/03/2011 22:05:00*12.212*12.215*12.215*12.212
01/03/2011 22:10:00*12.215*12.214*12.216*12.211
01/03/2011 22:15:00*12.214*12.214*12.216*12.212
01/03/2011 22:20:00*12.214*12.212*12.214*12.212
01/03/2011 22:25:00*12.212*12.208*12.212*12.206
01/03/2011 22:30:00*12.208*12.21*12.212*12.207
01/03/2011 22:35:00*12.21*12.216*12.219*12.21
01/03/2011 22:40:00*12.216*12.221*12.234*12.216
01/03/2011 22:45:00*12.221*12.222*12.227*12.22
01/03/2011 22:50:00*12.222*12.218*12.222*12.216
01/03/2011 22:55:00*12.218*12.224*12.224*12.132
01/03/2011 23:00:00*12.224*12.226*12.227*12.221
01/03/2011 23:05:00*12.226*12.232*12.234*12.226
01/03/2011 23:10:00*12.232*12.234*12.234*12.229
01/03/2011 23:15:00*12.234*12.242*12.244*12.231
01/03/2011 23:20:00*12.242*12.243*12.244*12.236
01/03/2011 23:25:00*12.243*12.252*12.252*12.239
01/03/2011 23:30:00*12.252*12.247*12.252*12.242
01/03/2011 23:35:00*12.247*12.249*12.25*12.244
01/03/2011 23:40:00*12.249*12.251*12.253*12.249
01/03/2011 23:45:00*12.251*12.248*12.252*12.247
01/03/2011 23:50:00*12.248*12.25*12.252*12.248
01/03/2011 23:55:00*12.25*12.249*12.25*12.248
01/04/2011 00:00:00*12.249*12.25*12.253*12.247
01/04/2011 00:05:00*12.25*12.251*12.255*12.248
01/04/2011 00:10:00*12.251*12.248*12.251*12.246
01/04/2011 00:15:00*12.248*12.242*12.248*12.236
01/04/2011 00:20:00*12.242*12.25*12.252*12.242
01/04/2011 00:25:00*12.25*12.251*12.251*12.248
01/04/2011 00:30:00*12.251*12.246*12.252*12.243
01/04/2011 00:35:00*12.246*12.24*12.246*12.236
01/04/2011 00:40:00*12.24*12.237*12.241*12.234
01/04/2011 00:45:00*12.237*12.234*12.238*12.232
01/04/2011 00:50:00*12.234*12.238*12.238*12.234
01/04/2011 00:55:00*12.238*12.236*12.238*12.236
01/04/2011 01:00:00*12.236*12.24*12.247*12.235
01/04/2011 01:05:00*12.24*12.24*12.24*12.234
01/04/2011 01:10:00*12.24*12.238*12.241*12.236
01/04/2011 01:15:00*12.238*12.241*12.245*12.236
01/04/2011 01:20:00*12.241*12.246*12.248*12.24
01/04/2011 01:25:00*12.246*12.232*12.248*12.232
01/04/2011 01:30:00*12.232*12.232*12.233*12.228
01/04/2011 01:35:00*12.232*12.226*12.233*12.223
01/04/2011 01:40:00*12.226*12.228*12.231*12.226
01/04/2011 01:45:00*12.228*12.228*12.229*12.224
01/04/2011 01:50:00*12.228*12.23*12.231*12.223
01/04/2011 01:55:00*12.23*12.237*12.238*12.229
01/04/2011 02:00:00*12.237*12.23*12.242*12.227
01/04/2011 02:05:00*12.23*12.234*12.238*12.227
01/04/2011 02:10:00*12.234*12.232*12.239*12.231
01/04/2011 02:15:00*12.232*12.234*12.234*12.224
01/04/2011 02:20:00*12.234*12.229*12.234*12.227
01/04/2011 02:25:00*12.229*12.23*12.232*12.222
01/04/2011 02:30:00*12.23*12.239*12.244*12.229
01/04/2011 02:35:00*12.239*12.248*12.248*12.233
01/04/2011 02:40:00*12.248*12.245*12.252*12.162
01/04/2011 02:45:00*12.245*12.253*12.255*12.244
01/04/2011 02:50:00*12.253*12.252*12.26*12.251
01/04/2011 02:55:00*12.252*12.252*12.256*12.25
01/04/2011 03:00:00*12.252*12.258*12.264*12.25
01/04/2011 03:05:00*12.258*12.236*12.265*12.236
01/04/2011 03:10:00*12.236*12.233*12.238*12.226
01/04/2011 03:15:00*12.233*12.236*12.239*12.232
01/04/2011 03:20:00*12.236*12.248*12.249*12.234
01/04/2011 03:25:00*12.248*12.254*12.258*12.242
01/04/2011 03:30:00*12.254*12.241*12.254*12.238
01/04/2011 03:35:00*12.241*12.236*12.246*12.236
01/04/2011 03:40:00*12.236*12.238*12.239*12.232
01/04/2011 03:45:00*12.238*12.244*12.249*12.236
01/04/2011 03:50:00*12.244*12.246*12.248*12.231
01/04/2011 03:55:00*12.246*12.236*12.246*12.23
01/04/2011 04:00:00*12.236*12.239*12.246*12.232
01/04/2011 04:05:00*12.239*12.246*12.25*12.237
01/04/2011 04:10:00*12.246*12.25*12.252*12.244
01/04/2011 04:15:00*12.25*12.253*12.257*12.247
01/04/2011 04:20:00*12.253*12.239*12.253*12.237
01/04/2011 04:25:00*12.239*12.239*12.243*12.236
01/04/2011 04:30:00*12.239*12.244*12.244*12.236
01/04/2011 04:35:00*12.244*12.249*12.249*12.242
01/04/2011 04:40:00*12.249*12.25*12.251*12.239
01/04/2011 04:45:00*12.25*12.257*12.264*12.25
01/04/2011 04:50:00*12.257*12.247*12.266*12.246
01/04/2011 04:55:00*12.247*12.252*12.254*12.243
01/04/2011 05:00:00*12.252*12.252*12.264*12.251
01/04/2011 05:05:00*12.252*12.256*12.256*12.25
01/04/2011 05:10:00*12.256*12.267*12.27*12.256
01/04/2011 05:15:00*12.267*12.258*12.268*12.256
01/04/2011 05:20:00*12.258*12.254*12.26*12.251
01/04/2011 05:25:00*12.254*12.249*12.256*12.246
01/04/2011 05:30:00*12.249*12.25*12.259*12.246
01/04/2011 05:35:00*12.25*12.271*12.274*12.25
01/04/2011 05:40:00*12.271*12.256*12.271*12.171
01/04/2011 05:45:00*12.256*12.257*12.258*12.249
01/04/2011 05:50:00*12.257*12.262*12.264*12.253
01/04/2011 05:55:00*12.262*12.254*12.262*12.252
01/04/2011 06:00:00*12.254*12.264*12.268*12.254
01/04/2011 06:05:00*12.264*12.258*12.27*12.258
01/04/2011 06:10:00*12.258*12.256*12.258*12.246
01/04/2011 06:15:00*12.256*12.247*12.256*12.242
01/04/2011 06:20:00*12.247*12.238*12.249*12.238
01/04/2011 06:25:00*12.238*12.245*12.246*12.238
01/04/2011 06:30:00*12.245*12.25*12.252*12.245
01/04/2011 06:35:00*12.25*12.247*12.256*12.244
01/04/2011 06:40:00*12.247*12.251*12.253*12.246
01/04/2011 06:45:00*12.251*12.256*12.256*12.246
01/04/2011 06:50:00*12.256*12.262*12.264*12.254
01/04/2011 06:55:00*12.262*12.258*12.266*12.257
01/04/2011 07:00:00*12.258*12.259*12.264*12.258
01/04/2011 07:05:00*12.259*12.264*12.265*12.258
01/04/2011 07:10:00*12.264*12.273*12.274*12.262
01/04/2011 07:15:00*12.273*12.272*12.28*12.269
01/04/2011 07:20:00*12.272*12.276*12.277*12.271
01/04/2011 07:25:00*12.276*12.282*12.282*12.272
01/04/2011 07:30:00*12.282*12.283*12.286*12.28
01/04/2011 07:35:00*12.283*12.282*12.29*12.282
01/04/2011 07:40:00*12.282*12.276*12.284*12.27
01/04/2011 07:45:00*12.276*12.28*12.285*12.274
01/04/2011 07:50:00*12.28*12.279*12.282*12.272
01/04/2011 07:55:00*12.279*12.272*12.279*12.27
01/04/2011 08:00:00*12.272*12.272*12.28*12.27
01/04/2011 08:05:00*12.272*12.284*12.289*12.272
01/04/2011 08:10:00*12.284*12.289*12.294*12.284
01/04/2011 08:15:00*12.289*12.295*12.297*12.288
01/04/2011 08:20:00*12.295*12.298*12.3*12.288
01/04/2011 08:25:00*12.298*12.288*12.3*12.288
01/04/2011 08:30:00*12.288*12.289*12.292*12.281
01/04/2011 08:35:00*12.289*12.292*12.293*12.28
01/04/2011 08:40:00*12.292*12.291*12.294*12.288
01/04/2011 08:45:00*12.291*12.295*12.298*12.29
01/04/2011 08:50:00*12.295*12.304*12.304*12.29
01/04/2011 08:55:00*12.304*12.3*12.306*12.299
01/04/2011 09:00:00*12.3*12.308*12.311*12.298
01/04/2011 09:05:00*12.308*12.319*12.32*12.306
01/04/2011 09:10:00*12.319*12.314*12.322*12.314
01/04/2011 09:15:00*12.314*12.307*12.314*12.306
01/04/2011 09:20:00*12.307*12.309*12.312*12.302
01/04/2011 09:25:00*12.309*12.298*12.309*12.297
01/04/2011 09:30:00*12.298*12.299*12.304*12.296
01/04/2011 09:35:00*12.299*12.29*12.299*12.288
01/04/2011 09:40:00*12.29*12.301*12.302*12.208
01/04/2011 09:45:00*12.301*12.29*12.302*12.288
01/04/2011 09:50:00*12.29*12.298*12.3*12.288
01/04/2011 09:55:00*12.298*12.295*12.303*12.293
01/04/2011 10:00:00*12.295*12.292*12.301*12.288
01/04/2011 10:05:00*12.292*12.281*12.296*12.274
01/04/2011 10:10:00*12.281*12.266*12.281*12.266
01/04/2011 10:15:00*12.266*12.273*12.274*12.262
01/04/2011 10:20:00*12.273*12.267*12.274*12.264
01/04/2011 10:25:00*12.267*12.264*12.27*12.264
01/04/2011 10:30:00*12.264*12.261*12.266*12.252
01/04/2011 10:35:00*12.261*12.254*12.262*12.25
01/04/2011 10:40:00*12.254*12.252*12.261*12.248
01/04/2011 10:45:00*12.252*12.231*12.252*12.23
01/04/2011 10:50:00*12.231*12.214*12.231*12.213
01/04/2011 10:55:00*12.214*12.21*12.218*12.205
01/04/2011 11:00:00*12.21*12.2*12.214*12.198
01/04/2011 11:05:00*12.2*12.184*12.204*12.182
01/04/2011 11:10:00*12.184*12.18*12.188*12.177
01/04/2011 11:15:00*12.18*12.198*12.2*12.18
01/04/2011 11:20:00*12.198*12.194*12.2*12.194
01/04/2011 11:25:00*12.194*12.188*12.195*12.188
01/04/2011 11:30:00*12.188*12.19*12.192*12.187
01/04/2011 11:35:00*12.19*12.182*12.19*12.18
01/04/2011 11:40:00*12.182*12.183*12.187*12.182
01/04/2011 11:45:00*12.183*12.183*12.186*12.176
01/04/2011 11:50:00*12.183*12.18*12.184*12.174
01/04/2011 11:55:00*12.18*12.176*12.18*12.175
01/04/2011 12:00:00*12.176*12.166*12.178*12.166
01/04/2011 12:05:00*12.166*12.176*12.177*12.166
01/04/2011 12:10:00*12.176*12.169*12.18*12.168
01/04/2011 12:15:00*12.169*12.172*12.18*12.166
01/04/2011 12:20:00*12.172*12.166*12.176*12.166
01/04/2011 12:25:00*12.166*12.138*12.166*12.133
01/04/2011 12:30:00*12.138*12.128*12.141*12.126
01/04/2011 12:35:00*12.128*12.134*12.136*12.12
01/04/2011 12:40:00*12.134*12.147*12.147*12.134
01/04/2011 12:45:00*12.147*12.136*12.152*12.136
01/04/2011 12:50:00*12.136*12.137*12.138*12.131
01/04/2011 12:55:00*12.137*12.142*12.142*12.13
01/04/2011 13:00:00*12.142*12.153*12.155*12.142
01/04/2011 13:05:00*12.153*12.158*12.158*12.151
01/04/2011 13:10:00*12.158*12.165*12.166*12.158
01/04/2011 13:15:00*12.165*12.166*12.168*12.164
01/04/2011 13:20:00*12.166*12.172*12.178*12.165
01/04/2011 13:25:00*12.172*12.168*12.172*12.164
01/04/2011 13:30:00*12.168*12.175*12.176*12.164
01/04/2011 13:35:00*12.175*12.183*12.183*12.174
01/04/2011 13:40:00*12.183*12.181*12.187*12.173
01/04/2011 13:45:00*12.181*12.17*12.182*12.169
01/04/2011 13:50:00*12.17*12.168*12.172*12.168
01/04/2011 13:55:00*12.168*12.17*12.172*12.163
01/04/2011 14:00:00*12.17*12.181*12.181*12.17
01/04/2011 14:05:00*12.181*12.196*12.198*12.18
01/04/2011 14:10:00*12.196*12.198*12.199*12.193
01/04/2011 14:15:00*12.198*12.203*12.204*12.194
01/04/2011 14:20:00*12.203*12.202*12.204*12.196
01/04/2011 14:25:00*12.202*12.194*12.205*12.192
01/04/2011 14:30:00*12.194*12.2*12.201*12.194
01/04/2011 14:35:00*12.2*12.206*12.206*12.195
01/04/2011 14:40:00*12.206*12.196*12.208*12.195
01/04/2011 14:45:00*12.196*12.194*12.2*12.192
01/04/2011 14:50:00*12.194*12.194*12.2*12.192
01/04/2011 14:55:00*12.194*12.197*12.2*12.194
01/04/2011 15:00:00*12.197*12.186*12.198*12.183
01/04/2011 15:05:00*12.186*12.193*12.194*12.186
01/04/2011 15:10:00*12.193*12.186*12.194*12.186
01/04/2011 15:15:00*12.186*12.188*12.19*12.186
01/04/2011 15:20:00*12.188*12.188*12.188*12.184
01/04/2011 15:25:00*12.188*12.186*12.188*12.185
01/04/2011 15:30:00*12.186*12.184*12.188*12.184
01/04/2011 15:35:00*12.184*12.183*12.184*12.181
01/04/2011 15:40:00*12.183*12.183*12.192*12.182
01/04/2011 15:45:00*12.183*12.184*12.187*12.183
01/04/2011 15:50:00*12.184*12.179*12.185*12.174
01/04/2011 15:55:00*12.179*12.181*12.183*12.179
01/04/2011 16:00:00*12.181*12.182*12.183*12.178
01/04/2011 16:05:00*12.182*12.176*12.182*12.175
01/04/2011 16:10:00*12.176*12.184*12.186*12.176
01/04/2011 16:15:00*12.184*12.186*12.191*12.184
01/04/2011 16:20:00*12.186*12.19*12.192*12.186
01/04/2011 16:25:00*12.19*12.189*12.191*12.186
01/04/2011 16:30:00*12.189*12.19*12.192*12.187
01/04/2011 16:35:00*12.19*12.189*12.192*12.188
01/04/2011 16:40:00*12.189*12.185*12.189*12.185
01/04/2011 16:45:00*12.185*12.184*12.187*12.184
01/04/2011 16:50:00*12.184*12.177*12.184*12.175
01/04/2011 16:55:00*12.177*12.184*12.188*12.177
01/04/2011 17:00:00*12.184*12.181*12.186*12.181
