01/02/2011 17:05:00*12.044*12.044*12.044*12.044
01/02/2011 17:10:00*12.044*12.044*12.044*12.044
01/02/2011 17:15:00*12.044*12.044*12.044*12.044
01/02/2011 17:20:00*12.044*12.047*12.054*11.951
01/02/2011 17:25:00*12.047*12.046*12.048*12.046
01/02/2011 17:30:00*12.046*12.048*12.048*12.046
01/02/2011 17:35:00*12.048*12.048*12.05*12.044
01/02/2011 17:40:00*12.048*12.022*12.048*12.014
01/02/2011 17:45:00*12.022*12.027*12.027*12.016
01/02/2011 17:50:00*12.027*12.02*12.028*12.014
01/02/2011 17:55:00*12.02*12.034*12.038*12.017
01/02/2011 18:00:00*12.034*12.039*12.047*11.94
01/02/2011 18:05:00*12.039*12.052*12.056*12.039
01/02/2011 18:10:00*12.052*12.059*12.06*12.034
01/02/2011 18:15:00*12.059*12.05*12.062*12.042
01/02/2011 18:20:00*12.05*12.05*12.053*12.05
01/02/2011 18:25:00*12.05*12.047*12.051*12.044
01/02/2011 18:30:00*12.047*12.06*12.06*12.046
01/02/2011 18:35:00*12.06*12.056*12.06*12.054
01/02/2011 18:40:00*12.056*12.068*12.068*12.056
01/02/2011 18:45:00*12.068*12.068*12.072*12.064
01/02/2011 18:50:00*12.068*12.071*12.072*12.066
01/02/2011 18:55:00*12.071*12.065*12.071*12.064
01/02/2011 19:00:00*12.065*12.061*12.065*12.058
01/02/2011 19:05:00*12.061*12.058*12.068*12.054
01/02/2011 19:10:00*12.058*12.056*12.058*12.051
01/02/2011 19:15:00*12.056*12.047*12.056*12.044
01/02/2011 19:20:00*12.047*12.046*12.048*12.036
01/02/2011 19:25:00*12.046*12.057*12.058*12.046
01/02/2011 19:30:00*12.057*12.056*12.058*12.051
01/02/2011 19:35:00*12.056*12.062*12.062*12.055
01/02/2011 19:40:00*12.062*12.068*12.07*12.058
01/02/2011 19:45:00*12.068*12.069*12.069*12.064
01/02/2011 19:50:00*12.069*12.062*12.069*12.06
01/02/2011 19:55:00*12.062*12.072*12.072*12.061
01/02/2011 20:00:00*12.072*12.08*12.08*12.072
01/02/2011 20:05:00*12.08*12.077*12.08*12.075
01/02/2011 20:10:00*12.077*12.077*12.082*12.077
01/02/2011 20:15:00*12.077*12.067*12.078*12.066
01/02/2011 20:20:00*12.067*12.063*12.068*12.062
01/02/2011 20:25:00*12.063*12.061*12.064*12.058
01/02/2011 20:30:00*12.061*12.055*12.061*12.054
01/02/2011 20:35:00*12.055*12.06*12.06*12.055
01/02/2011 20:40:00*12.06*12.056*12.066*12.056
01/02/2011 20:45:00*12.056*12.05*12.056*12.048
01/02/2011 20:50:00*12.05*12.036*12.05*12.032
01/02/2011 20:55:00*12.036*12.041*12.042*12.034
01/02/2011 21:00:00*12.041*12.049*12.05*12.041
01/02/2011 21:05:00*12.049*12.062*12.064*12.049
01/02/2011 21:10:00*12.062*12.064*12.064*12.058
01/02/2011 21:15:00*12.064*12.06*12.068*12.06
01/02/2011 21:20:00*12.06*12.061*12.065*12.06
01/02/2011 21:25:00*12.061*12.059*12.064*12.059
01/02/2011 21:30:00*12.059*12.048*12.059*12.048
01/02/2011 21:35:00*12.048*12.044*12.048*12.044
01/02/2011 21:40:00*12.044*12.053*12.054*12.044
01/02/2011 21:45:00*12.053*12.054*12.055*12.05
01/02/2011 21:50:00*12.054*12.056*12.056*12.053
01/02/2011 21:55:00*12.056*12.054*12.056*12.054
01/02/2011 22:00:00*12.054*12.054*12.056*12.051
01/02/2011 22:05:00*12.054*12.056*12.057*12.052
01/02/2011 22:10:00*12.056*12.06*12.06*12.055
01/02/2011 22:15:00*12.06*12.063*12.063*12.06
01/02/2011 22:20:00*12.063*12.06*12.063*12.06
01/02/2011 22:25:00*12.06*12.057*12.06*12.054
01/02/2011 22:30:00*12.057*12.052*12.058*12.052
01/02/2011 22:35:00*12.052*12.06*12.06*12.052
01/02/2011 22:40:00*12.06*12.057*12.06*12.056
01/02/2011 22:45:00*12.057*12.064*12.064*12.055
01/02/2011 22:50:00*12.064*12.078*12.078*12.06
01/02/2011 22:55:00*12.078*12.078*12.079*12.076
01/02/2011 23:00:00*12.078*12.075*12.078*12.072
01/02/2011 23:05:00*12.075*12.07*12.075*12.069
01/02/2011 23:10:00*12.07*12.074*12.076*12.07
01/02/2011 23:15:00*12.074*12.071*12.074*12.071
01/02/2011 23:20:00*12.071*12.072*12.074*12.07
01/02/2011 23:25:00*12.072*12.074*12.074*12.067
01/02/2011 23:30:00*12.074*12.074*12.076*12.072
01/02/2011 23:35:00*12.074*12.073*12.076*12.072
01/02/2011 23:40:00*12.073*12.074*12.076*12.073
01/02/2011 23:45:00*12.074*12.075*12.075*12.074
01/02/2011 23:50:00*12.075*12.076*12.077*12.074
01/02/2011 23:55:00*12.076*12.076*12.076*12.075
01/03/2011 00:00:00*12.076*12.075*12.076*12.074
01/03/2011 00:05:00*12.075*12.075*12.075*12.074
01/03/2011 00:10:00*12.075*12.075*12.076*12.073
01/03/2011 00:15:00*12.075*12.076*12.076*12.075
01/03/2011 00:20:00*12.076*12.078*12.08*12.076
01/03/2011 00:25:00*12.078*12.084*12.086*12.077
01/03/2011 00:30:00*12.084*12.088*12.09*12.084
01/03/2011 00:35:00*12.088*12.083*12.088*12.082
01/03/2011 00:40:00*12.083*12.08*12.083*12.079
01/03/2011 00:45:00*12.08*12.079*12.08*12.076
01/03/2011 00:50:00*12.079*12.074*12.079*12.074
01/03/2011 00:55:00*12.074*12.072*12.074*12.072
01/03/2011 01:00:00*12.072*12.075*12.076*12.072
01/03/2011 01:05:00*12.075*12.078*12.078*12.075
01/03/2011 01:10:00*12.078*12.076*12.078*12.076
01/03/2011 01:15:00*12.076*12.069*12.076*12.068
01/03/2011 01:20:00*12.069*12.075*12.075*12.066
01/03/2011 01:25:00*12.075*12.076*12.076*12.072
01/03/2011 01:30:00*12.076*12.073*12.076*12.071
01/03/2011 01:35:00*12.073*12.082*12.082*12.073
01/03/2011 01:40:00*12.082*12.084*12.084*12.079
01/03/2011 01:45:00*12.084*12.08*12.084*12.08
01/03/2011 01:50:00*12.08*12.062*12.08*11.883
01/03/2011 01:55:00*12.062*12.062*12.063*12.04
01/03/2011 02:00:00*12.062*12.071*12.071*12.062
01/03/2011 02:05:00*12.071*12.068*12.078*12.067
01/03/2011 02:10:00*12.068*12.061*12.069*12.058
01/03/2011 02:15:00*12.061*12.062*12.066*12.06
01/03/2011 02:20:00*12.062*12.061*12.064*12.059
01/03/2011 02:25:00*12.061*12.06*12.061*12.056
01/03/2011 02:30:00*12.06*12.054*12.06*12.05
01/03/2011 02:35:00*12.054*12.052*12.054*12.046
01/03/2011 02:40:00*12.052*12.04*12.052*12.034
01/03/2011 02:45:00*12.04*12.042*12.043*12.032
01/03/2011 02:50:00*12.042*12.032*12.042*11.945
01/03/2011 02:55:00*12.032*12.054*12.054*12.032
01/03/2011 03:00:00*12.054*12.055*12.059*12.049
01/03/2011 03:05:00*12.055*12.054*12.056*12.038
01/03/2011 03:10:00*12.054*12.044*12.054*12.04
01/03/2011 03:15:00*12.044*12.048*12.05*12.04
01/03/2011 03:20:00*12.048*12.056*12.06*12.047
01/03/2011 03:25:00*12.056*12.054*12.06*12.05
01/03/2011 03:30:00*12.054*12.052*12.056*12.038
01/03/2011 03:35:00*12.052*12.056*12.056*12.043
01/03/2011 03:40:00*12.056*12.064*12.064*12.05
01/03/2011 03:45:00*12.064*12.072*12.076*12.058
01/03/2011 03:50:00*12.072*12.078*12.084*12.072
01/03/2011 03:55:00*12.078*12.073*12.082*12.073
01/03/2011 04:00:00*12.073*12.067*12.073*12.062
01/03/2011 04:05:00*12.067*12.076*12.076*12.06
01/03/2011 04:10:00*12.076*12.082*12.086*12.066
01/03/2011 04:15:00*12.082*12.085*12.085*12.077
01/03/2011 04:20:00*12.085*12.08*12.09*12.08
01/03/2011 04:25:00*12.08*12.076*12.082*12.074
01/03/2011 04:30:00*12.076*12.076*12.078*12.074
01/03/2011 04:35:00*12.076*12.081*12.082*12.073
01/03/2011 04:40:00*12.081*12.074*12.082*12.074
01/03/2011 04:45:00*12.074*12.07*12.074*12.07
01/03/2011 04:50:00*12.07*12.062*12.07*12.061
01/03/2011 04:55:00*12.062*12.066*12.066*12.058
01/03/2011 05:00:00*12.066*12.066*12.068*12.061
01/03/2011 05:05:00*12.066*12.078*12.078*12.064
01/03/2011 05:10:00*12.078*12.071*12.078*12.064
01/03/2011 05:15:00*12.071*12.068*12.074*12.06
01/03/2011 05:20:00*12.068*12.077*12.078*12.066
01/03/2011 05:25:00*12.077*12.082*12.086*12.077
01/03/2011 05:30:00*12.082*12.082*12.084*12.08
01/03/2011 05:35:00*12.082*12.086*12.089*12.08
01/03/2011 05:40:00*12.086*12.091*12.092*12.085
01/03/2011 05:45:00*12.091*12.094*12.095*12.09
01/03/2011 05:50:00*12.094*12.096*12.098*12.094
01/03/2011 05:55:00*12.096*12.091*12.096*12.091
01/03/2011 06:00:00*12.091*12.092*12.094*12.09
01/03/2011 06:05:00*12.092*12.085*12.096*12.085
01/03/2011 06:10:00*12.085*12.086*12.09*12.084
01/03/2011 06:15:00*12.086*12.087*12.088*12.084
01/03/2011 06:20:00*12.087*12.091*12.094*12.087
01/03/2011 06:25:00*12.091*12.096*12.096*12.09
01/03/2011 06:30:00*12.096*12.097*12.1*12.096
01/03/2011 06:35:00*12.097*12.091*12.098*12.09
01/03/2011 06:40:00*12.091*12.09*12.092*12.085
01/03/2011 06:45:00*12.09*12.088*12.09*12.086
01/03/2011 06:50:00*12.088*12.09*12.094*12.084
01/03/2011 06:55:00*12.09*12.092*12.094*12.09
01/03/2011 07:00:00*12.092*12.095*12.097*12.089
01/03/2011 07:05:00*12.095*12.095*12.095*12.092
01/03/2011 07:10:00*12.095*12.089*12.096*12.088
01/03/2011 07:15:00*12.089*12.084*12.089*12.084
01/03/2011 07:20:00*12.084*12.087*12.09*12.082
01/03/2011 07:25:00*12.087*12.096*12.098*12.087
01/03/2011 07:30:00*12.096*12.112*12.113*12.093
01/03/2011 07:35:00*12.112*12.122*12.122*12.102
01/03/2011 07:40:00*12.122*12.128*12.128*12.116
01/03/2011 07:45:00*12.128*12.132*12.134*12.124
01/03/2011 07:50:00*12.132*12.13*12.134*12.129
01/03/2011 07:55:00*12.13*12.127*12.134*12.126
01/03/2011 08:00:00*12.127*12.132*12.139*12.126
01/03/2011 08:05:00*12.132*12.141*12.144*12.051
01/03/2011 08:10:00*12.141*12.144*12.149*12.141
01/03/2011 08:15:00*12.144*12.148*12.151*12.14
01/03/2011 08:20:00*12.148*12.142*12.151*12.14
01/03/2011 08:25:00*12.142*12.15*12.151*12.139
01/03/2011 08:30:00*12.15*12.143*12.155*12.141
01/03/2011 08:35:00*12.143*12.148*12.15*12.141
01/03/2011 08:40:00*12.148*12.154*12.154*12.145
01/03/2011 08:45:00*12.154*12.152*12.156*12.15
01/03/2011 08:50:00*12.152*12.154*12.156*12.152
01/03/2011 08:55:00*12.154*12.152*12.154*12.15
01/03/2011 09:00:00*12.152*12.154*12.155*12.15
01/03/2011 09:05:00*12.154*12.152*12.156*12.152
01/03/2011 09:10:00*12.152*12.16*12.164*12.152
01/03/2011 09:15:00*12.16*12.164*12.164*12.158
01/03/2011 09:20:00*12.164*12.169*12.17*12.163
01/03/2011 09:25:00*12.169*12.16*12.172*12.16
01/03/2011 09:30:00*12.16*12.156*12.161*12.156
01/03/2011 09:35:00*12.156*12.158*12.16*12.154
01/03/2011 09:40:00*12.158*12.153*12.16*12.152
01/03/2011 09:45:00*12.153*12.16*12.162*12.153
01/03/2011 09:50:00*12.16*12.16*12.162*12.157
01/03/2011 09:55:00*12.16*12.157*12.164*12.156
01/03/2011 10:00:00*12.157*12.148*12.161*12.142
01/03/2011 10:05:00*12.148*12.12*12.148*12.12
01/03/2011 10:10:00*12.12*12.131*12.135*12.112
01/03/2011 10:15:00*12.131*12.132*12.135*12.128
01/03/2011 10:20:00*12.132*12.14*12.148*12.13
01/03/2011 10:25:00*12.14*12.143*12.145*12.138
01/03/2011 10:30:00*12.143*12.142*12.146*12.141
01/03/2011 10:35:00*12.142*12.15*12.153*12.138
01/03/2011 10:40:00*12.15*12.146*12.15*12.138
01/03/2011 10:45:00*12.146*12.148*12.15*12.144
01/03/2011 10:50:00*12.148*12.158*12.162*12.148
01/03/2011 10:55:00*12.158*12.166*12.17*12.153
01/03/2011 11:00:00*12.166*12.194*12.195*12.166
01/03/2011 11:05:00*12.194*12.186*12.194*12.183
01/03/2011 11:10:00*12.186*12.192*12.194*12.184
01/03/2011 11:15:00*12.192*12.182*12.192*12.18
01/03/2011 11:20:00*12.182*12.186*12.188*12.181
01/03/2011 11:25:00*12.186*12.179*12.189*12.178
01/03/2011 11:30:00*12.179*12.175*12.181*12.174
01/03/2011 11:35:00*12.175*12.168*12.176*12.168
01/03/2011 11:40:00*12.168*12.17*12.174*12.164
01/03/2011 11:45:00*12.17*12.172*12.173*12.169
01/03/2011 11:50:00*12.172*12.174*12.176*12.168
01/03/2011 11:55:00*12.174*12.171*12.176*12.171
01/03/2011 12:00:00*12.171*12.17*12.172*12.168
01/03/2011 12:05:00*12.17*12.17*12.172*12.166
01/03/2011 12:10:00*12.17*12.171*12.172*12.166
01/03/2011 12:15:00*12.171*12.172*12.174*12.171
01/03/2011 12:20:00*12.172*12.175*12.177*12.171
01/03/2011 12:25:00*12.175*12.178*12.178*12.174
01/03/2011 12:30:00*12.178*12.176*12.178*12.176
01/03/2011 12:35:00*12.176*12.178*12.179*12.176
01/03/2011 12:40:00*12.178*12.17*12.178*12.17
01/03/2011 12:45:00*12.17*12.175*12.175*12.17
01/03/2011 12:50:00*12.175*12.178*12.178*12.174
01/03/2011 12:55:00*12.178*12.178*12.18*12.178
01/03/2011 13:00:00*12.178*12.172*12.178*12.172
01/03/2011 13:05:00*12.172*12.176*12.177*12.172
01/03/2011 13:10:00*12.176*12.178*12.178*12.174
01/03/2011 13:15:00*12.178*12.177*12.18*12.174
01/03/2011 13:20:00*12.177*12.179*12.18*12.176
01/03/2011 13:25:00*12.179*12.183*12.183*12.177
01/03/2011 13:30:00*12.183*12.181*12.184*12.18
01/03/2011 13:35:00*12.181*12.191*12.192*12.181
01/03/2011 13:40:00*12.191*12.186*12.192*12.184
01/03/2011 13:45:00*12.186*12.191*12.192*12.185
01/03/2011 13:50:00*12.191*12.189*12.192*12.189
01/03/2011 13:55:00*12.189*12.186*12.189*12.185
01/03/2011 14:00:00*12.186*12.175*12.186*12.168
01/03/2011 14:05:00*12.175*12.182*12.189*12.168
01/03/2011 14:10:00*12.182*12.176*12.184*12.176
01/03/2011 14:15:00*12.176*12.17*12.177*12.168
01/03/2011 14:20:00*12.17*12.085*12.17*12.081
01/03/2011 14:25:00*12.085*12.176*12.177*12.085
01/03/2011 14:30:00*12.176*12.171*12.176*12.17
01/03/2011 14:35:00*12.171*12.168*12.172*12.166
01/03/2011 14:40:00*12.168*12.17*12.17*12.166
01/03/2011 14:45:00*12.17*12.17*12.172*12.168
01/03/2011 14:50:00*12.17*12.172*12.172*12.169
01/03/2011 14:55:00*12.172*12.172*12.172*12.17
01/03/2011 15:00:00*12.172*12.172*12.172*12.169
01/03/2011 15:05:00*12.172*12.173*12.178*12.172
01/03/2011 15:10:00*12.173*12.174*12.174*12.169
01/03/2011 15:15:00*12.174*12.172*12.176*12.168
01/03/2011 15:20:00*12.172*12.172*12.172*12.167
01/03/2011 15:25:00*12.172*12.177*12.179*12.17
01/03/2011 15:30:00*12.177*12.18*12.182*12.176
01/03/2011 15:35:00*12.18*12.181*12.182*12.179
01/03/2011 15:40:00*12.181*12.18*12.182*12.18
01/03/2011 15:45:00*12.18*12.184*12.184*12.176
01/03/2011 15:50:00*12.184*12.182*12.185*12.181
01/03/2011 15:55:00*12.182*12.183*12.186*12.181
01/03/2011 16:00:00*12.183*12.177*12.183*12.176
01/03/2011 16:05:00*12.177*12.182*12.182*12.177
01/03/2011 16:10:00*12.182*12.184*12.185*12.181
01/03/2011 16:15:00*12.184*12.18*12.184*12.18
01/03/2011 16:20:00*12.18*12.181*12.182*12.18
01/03/2011 16:25:00*12.181*12.18*12.182*12.18
01/03/2011 16:30:00*12.18*12.182*12.182*12.178
01/03/2011 16:35:00*12.182*12.18*12.182*12.18
01/03/2011 16:40:00*12.18*12.177*12.182*12.176
01/03/2011 16:45:00*12.177*12.181*12.181*12.176
01/03/2011 16:50:00*12.181*12.182*12.183*12.18
01/03/2011 16:55:00*12.182*12.182*12.184*12.181
01/03/2011 17:00:00*12.182*12.186*12.186*12.182
