12/30/2010 17:05:00*12.058*12.058*12.058*12.058
12/30/2010 17:10:00*12.058*12.06*12.06*11.939
12/30/2010 17:15:00*12.06*12.059*12.06*12.057
12/30/2010 17:20:00*12.059*12.06*12.06*12.057
12/30/2010 17:25:00*12.06*12.059*12.06*12.058
12/30/2010 17:30:00*12.059*12.035*12.059*12.032
12/30/2010 17:35:00*12.035*12.03*12.035*12.03
12/30/2010 17:40:00*12.03*12.032*12.034*12.026
12/30/2010 17:45:00*12.032*12.032*12.034*12.032
12/30/2010 17:50:00*12.032*12.032*12.032*12.03
12/30/2010 17:55:00*12.032*12.028*12.033*12.028
12/30/2010 18:00:00*12.028*12.032*12.032*12.028
12/30/2010 18:05:00*12.032*12.032*12.033*12.029
12/30/2010 18:10:00*12.032*12.034*12.034*12.03
12/30/2010 18:15:00*12.034*12.036*12.037*12.034
12/30/2010 18:20:00*12.036*12.037*12.037*12.035
12/30/2010 18:25:00*12.037*12.038*12.038*12.036
12/30/2010 18:30:00*12.038*12.038*12.038*12.037
12/30/2010 18:35:00*12.038*12.036*12.038*12.036
12/30/2010 18:40:00*12.036*12.038*12.039*12.036
12/30/2010 18:45:00*12.038*12.038*12.038*12.036
12/30/2010 18:50:00*12.038*12.038*12.038*12.037
12/30/2010 18:55:00*12.038*12.039*12.04*12.037
12/30/2010 19:00:00*12.039*12.054*12.055*12.038
12/30/2010 19:05:00*12.054*11.933*12.054*11.932
12/30/2010 19:10:00*11.933*11.955*11.959*11.918
12/30/2010 19:15:00*11.955*11.956*11.958*11.934
12/30/2010 19:20:00*11.956*11.956*11.957*11.933
12/30/2010 19:25:00*11.956*11.954*11.957*11.918
12/30/2010 19:30:00*11.954*11.955*11.955*11.929
12/30/2010 19:35:00*11.955*11.956*11.956*11.931
12/30/2010 19:40:00*11.956*11.953*11.956*11.916
12/30/2010 19:45:00*11.953*12.051*12.051*11.914
12/30/2010 19:50:00*12.051*12.044*12.051*12.034
12/30/2010 19:55:00*12.044*12.037*12.044*12.036
12/30/2010 20:00:00*12.037*12.038*12.039*12.037
12/30/2010 20:05:00*12.038*12.042*12.043*12.036
12/30/2010 20:10:00*12.042*12.048*12.048*12.042
12/30/2010 20:15:00*12.048*12.048*12.05*12.044
12/30/2010 20:20:00*12.048*12.05*12.052*12.048
12/30/2010 20:25:00*12.05*12.05*12.051*12.048
12/30/2010 20:30:00*12.05*12.045*12.051*12.044
12/30/2010 20:35:00*12.045*12.04*12.048*12.04
12/30/2010 20:40:00*12.04*12.044*12.048*12.04
12/30/2010 20:45:00*12.044*12.044*12.046*12.044
12/30/2010 20:50:00*12.044*12.042*12.046*12.042
12/30/2010 20:55:00*12.042*12.04*12.043*12.038
12/30/2010 21:00:00*12.04*12.036*12.043*12.036
12/30/2010 21:05:00*12.036*12.035*12.038*12.035
12/30/2010 21:10:00*12.035*12.036*12.038*12.035
12/30/2010 21:15:00*12.036*12.041*12.044*12.036
12/30/2010 21:20:00*12.041*12.043*12.046*12.04
12/30/2010 21:25:00*12.043*12.058*12.058*12.043
12/30/2010 21:30:00*12.058*12.044*12.058*12.044
12/30/2010 21:35:00*12.044*12.046*12.049*12.044
12/30/2010 21:40:00*12.046*12.047*12.048*12.044
12/30/2010 21:45:00*12.047*12.043*12.048*12.042
12/30/2010 21:50:00*12.043*12.046*12.048*12.042
12/30/2010 21:55:00*12.046*12.041*12.048*12.04
12/30/2010 22:00:00*12.041*12.041*12.043*12.036
12/30/2010 22:05:00*12.041*12.038*12.041*12.036
12/30/2010 22:10:00*12.038*12.04*12.04*12.033
12/30/2010 22:15:00*12.04*12.038*12.04*12.038
12/30/2010 22:20:00*12.038*12.038*12.042*12.037
12/30/2010 22:25:00*12.038*12.038*12.039*12.036
12/30/2010 22:30:00*12.038*12.033*12.038*12.032
12/30/2010 22:35:00*12.033*12.036*12.036*12.032
12/30/2010 22:40:00*12.036*12.042*12.042*12.035
12/30/2010 22:45:00*12.042*12.042*12.044*12.04
12/30/2010 22:50:00*12.042*12.042*12.043*12.04
12/30/2010 22:55:00*12.042*12.043*12.045*12.04
12/30/2010 23:00:00*12.043*12.039*12.043*12.039
12/30/2010 23:05:00*12.039*12.04*12.042*12.038
12/30/2010 23:10:00*12.04*12.04*12.041*12.037
12/30/2010 23:15:00*12.04*12.04*12.041*12.04
12/30/2010 23:20:00*12.04*12.04*12.042*12.04
12/30/2010 23:25:00*12.04*12.039*12.042*12.038
12/30/2010 23:30:00*12.039*12.037*12.04*12.036
12/30/2010 23:35:00*12.037*12.038*12.038*12.037
12/30/2010 23:40:00*12.038*12.038*12.042*12.038
12/30/2010 23:45:00*12.038*12.037*12.039*12.037
12/30/2010 23:50:00*12.037*12.036*12.039*12.035
12/30/2010 23:55:00*12.036*12.037*12.038*12.033
12/31/2010 00:00:00*12.037*12.036*12.04*12.036
12/31/2010 00:05:00*12.036*12.034*12.038*12.034
12/31/2010 00:10:00*12.034*12.032*12.038*12.032
12/31/2010 00:15:00*12.032*12.034*12.034*12.031
12/31/2010 00:20:00*12.034*12.032*12.035*12.032
12/31/2010 00:25:00*12.032*12.036*12.036*12.03
12/31/2010 00:30:00*12.036*12.038*12.04*12.034
12/31/2010 00:35:00*12.038*12.033*12.04*12.032
12/31/2010 00:40:00*12.033*12.036*12.038*12.032
12/31/2010 00:45:00*12.036*12.036*12.036*12.033
12/31/2010 00:50:00*12.036*12.036*12.038*12.034
12/31/2010 00:55:00*12.036*12.036*12.038*12.034
12/31/2010 01:00:00*12.036*12.04*12.041*12.036
12/31/2010 01:05:00*12.04*12.042*12.042*12.04
12/31/2010 01:10:00*12.042*12.038*12.042*12.036
12/31/2010 01:15:00*12.038*12.042*12.043*12.036
12/31/2010 01:20:00*12.042*12.039*12.042*12.031
12/31/2010 01:25:00*12.039*12.058*12.066*12.037
12/31/2010 01:30:00*12.058*12.05*12.072*12.044
12/31/2010 01:35:00*12.05*12.042*12.052*12.036
12/31/2010 01:40:00*12.042*12.06*12.068*12.042
12/31/2010 01:45:00*12.06*12.052*12.063*12.05
12/31/2010 01:50:00*12.052*12.057*12.06*12.052
12/31/2010 01:55:00*12.057*12.055*12.062*12.042
12/31/2010 02:00:00*12.055*12.074*12.086*12.05
12/31/2010 02:05:00*12.074*12.064*12.084*12.064
12/31/2010 02:10:00*12.064*12.079*12.079*12.06
12/31/2010 02:15:00*12.079*12.082*12.086*12.066
12/31/2010 02:20:00*12.082*12.074*12.092*12.072
12/31/2010 02:25:00*12.074*12.08*12.088*12.072
12/31/2010 02:30:00*12.08*12.07*12.08*12.068
12/31/2010 02:35:00*12.07*12.072*12.072*12.068
12/31/2010 02:40:00*12.072*12.084*12.084*12.07
12/31/2010 02:45:00*12.084*12.073*12.084*11.978
12/31/2010 02:50:00*12.073*12.076*12.076*12.067
12/31/2010 02:55:00*12.076*12.087*12.089*12.075
12/31/2010 03:00:00*12.087*12.084*12.092*12.074
12/31/2010 03:05:00*12.084*12.091*12.097*12.083
12/31/2010 03:10:00*12.091*12.086*12.092*12.082
12/31/2010 03:15:00*12.086*12.084*12.088*12.082
12/31/2010 03:20:00*12.084*12.09*12.09*12.08
12/31/2010 03:25:00*12.09*12.088*12.094*12.088
12/31/2010 03:30:00*12.088*12.086*12.092*12.084
12/31/2010 03:35:00*12.086*12.08*12.088*12.08
12/31/2010 03:40:00*12.08*12.08*12.081*12.076
12/31/2010 03:45:00*12.08*12.081*12.083*12.076
12/31/2010 03:50:00*12.081*12.066*12.082*12.066
12/31/2010 03:55:00*12.066*12.07*12.072*12.066
12/31/2010 04:00:00*12.07*12.066*12.072*12.065
12/31/2010 04:05:00*12.066*12.072*12.079*12.066
12/31/2010 04:10:00*12.072*12.078*12.08*12.072
12/31/2010 04:15:00*12.078*12.073*12.084*12.068
12/31/2010 04:20:00*12.073*12.092*12.092*12.073
12/31/2010 04:25:00*12.092*12.09*12.097*12.078
12/31/2010 04:30:00*12.09*12.098*12.102*12.09
12/31/2010 04:35:00*12.098*12.106*12.106*12.091
12/31/2010 04:40:00*12.106*12.104*12.109*12.102
12/31/2010 04:45:00*12.104*12.101*12.104*12.091
12/31/2010 04:50:00*12.101*12.11*12.11*12.096
12/31/2010 04:55:00*12.11*12.092*12.111*12.09
12/31/2010 05:00:00*12.092*12.09*12.098*12.089
12/31/2010 05:05:00*12.09*12.092*12.12*12.086
12/31/2010 05:10:00*12.092*12.11*12.115*12.091
12/31/2010 05:15:00*12.11*12.11*12.113*12.106
12/31/2010 05:20:00*12.11*12.107*12.114*12.104
12/31/2010 05:25:00*12.107*12.114*12.116*12.107
12/31/2010 05:30:00*12.114*12.108*12.125*12.107
12/31/2010 05:35:00*12.108*12.108*12.12*12.106
12/31/2010 05:40:00*12.108*12.112*12.114*12.108
12/31/2010 05:45:00*12.112*12.112*12.115*12.096
12/31/2010 05:50:00*12.112*12.112*12.114*12.095
12/31/2010 05:55:00*12.112*12.098*12.115*12.094
12/31/2010 06:00:00*12.098*12.093*12.113*12.093
12/31/2010 06:05:00*12.093*12.09*12.094*12.086
12/31/2010 06:10:00*12.09*12.111*12.112*12.09
12/31/2010 06:15:00*12.111*12.097*12.112*12.096
12/31/2010 06:20:00*12.097*12.118*12.119*12.096
12/31/2010 06:25:00*12.118*12.111*12.118*12.106
12/31/2010 06:30:00*12.111*12.081*12.116*12.08
12/31/2010 06:35:00*12.081*12.106*12.112*12.014
12/31/2010 06:40:00*12.106*12.1*12.106*12.098
12/31/2010 06:45:00*12.1*12.1*12.111*12.094
12/31/2010 06:50:00*12.1*12.11*12.11*12.1
12/31/2010 06:55:00*12.11*12.114*12.114*12.108
12/31/2010 07:00:00*12.114*12.113*12.116*12.11
12/31/2010 07:05:00*12.113*12.113*12.121*12.11
12/31/2010 07:10:00*12.113*12.11*12.116*12.11
12/31/2010 07:15:00*12.11*12.106*12.112*12.106
12/31/2010 07:20:00*12.106*12.107*12.112*12.106
12/31/2010 07:25:00*12.107*12.104*12.107*12.012
12/31/2010 07:30:00*12.104*12.091*12.106*12.09
12/31/2010 07:35:00*12.091*12.097*12.098*12.091
12/31/2010 07:40:00*12.097*12.094*12.102*12.094
12/31/2010 07:45:00*12.094*12.106*12.106*12.094
12/31/2010 07:50:00*12.106*12.102*12.114*12.096
12/31/2010 07:55:00*12.102*12.091*12.103*12.088
12/31/2010 08:00:00*12.091*12.092*12.094*12.09
12/31/2010 08:05:00*12.092*12.096*12.106*12.088
12/31/2010 08:10:00*12.096*12.094*12.099*12.089
12/31/2010 08:15:00*12.094*12.108*12.108*12.092
12/31/2010 08:20:00*12.108*12.081*12.108*12.078
12/31/2010 08:25:00*12.081*12.086*12.094*12.08
12/31/2010 08:30:00*12.086*12.08*12.086*11.982
12/31/2010 08:35:00*12.08*12.082*12.082*12.075
12/31/2010 08:40:00*12.082*12.087*12.088*12.078
12/31/2010 08:45:00*12.087*12.086*12.092*12.086
12/31/2010 08:50:00*12.086*12.086*12.089*12.085
12/31/2010 08:55:00*12.086*12.098*12.101*12.078
12/31/2010 09:00:00*12.098*12.094*12.099*12.091
12/31/2010 09:05:00*12.094*12.092*12.096*12.089
12/31/2010 09:10:00*12.092*12.098*12.099*12.092
12/31/2010 09:15:00*12.098*12.084*12.102*12.084
12/31/2010 09:20:00*12.084*12.088*12.088*12.083
12/31/2010 09:25:00*12.088*12.094*12.094*12.087
12/31/2010 09:30:00*12.094*12.1*12.101*12.092
12/31/2010 09:35:00*12.1*12.106*12.106*12.098
12/31/2010 09:40:00*12.106*12.111*12.112*12.106
12/31/2010 09:45:00*12.111*12.111*12.112*12.102
12/31/2010 09:50:00*12.111*12.11*12.115*12.108
12/31/2010 09:55:00*12.11*12.112*12.113*12.108
12/31/2010 10:00:00*12.112*12.105*12.114*12.104
12/31/2010 10:05:00*12.105*12.103*12.109*12.099
12/31/2010 10:10:00*12.103*12.107*12.113*12.101
12/31/2010 10:15:00*12.107*12.096*12.107*12.092
12/31/2010 10:20:00*12.096*12.094*12.1*12.086
12/31/2010 10:25:00*12.094*12.096*12.1*12.086
12/31/2010 10:30:00*12.096*12.096*12.096*12.092
12/31/2010 10:35:00*12.096*12.098*12.1*12.092
12/31/2010 10:40:00*12.098*12.1*12.105*12.095
12/31/2010 10:45:00*12.1*12.086*12.102*12.086
12/31/2010 10:50:00*12.086*12.07*12.086*12.054
12/31/2010 10:55:00*12.07*12.067*12.071*12.05
12/31/2010 11:00:00*12.067*12.051*12.076*12.038
12/31/2010 11:05:00*12.051*12.054*12.069*12.048
12/31/2010 11:10:00*12.054*12.062*12.062*12.052
12/31/2010 11:15:00*12.062*12.065*12.07*12.062
12/31/2010 11:20:00*12.065*12.064*12.07*12.062
12/31/2010 11:25:00*12.064*12.056*12.068*12.056
12/31/2010 11:30:00*12.056*12.06*12.061*12.052
12/31/2010 11:35:00*12.06*12.068*12.068*12.06
12/31/2010 11:40:00*12.068*12.068*12.079*12.068
12/31/2010 11:45:00*12.068*12.065*12.07*12.064
12/31/2010 11:50:00*12.065*12.053*12.065*12.052
12/31/2010 11:55:00*12.053*12.055*12.058*12.049
12/31/2010 12:00:00*12.055*12.044*12.056*12.042
12/31/2010 12:05:00*12.044*12.044*12.045*12.044
