12/29/2010 17:05:00*11.966*11.964*11.966*11.964
12/29/2010 17:10:00*11.964*11.861*11.964*11.856
12/29/2010 17:15:00*11.861*11.873*11.873*11.859
12/29/2010 17:20:00*11.873*11.863*11.873*11.862
12/29/2010 17:25:00*11.863*11.862*11.863*11.861
12/29/2010 17:30:00*11.862*11.878*11.879*11.853
12/29/2010 17:35:00*11.878*11.969*11.979*11.877
12/29/2010 17:40:00*11.969*11.968*11.97*11.876
12/29/2010 17:45:00*11.968*11.966*11.968*11.963
12/29/2010 17:50:00*11.966*11.967*11.97*11.964
12/29/2010 17:55:00*11.967*11.968*11.969*11.967
12/29/2010 18:00:00*11.968*11.968*11.969*11.966
12/29/2010 18:05:00*11.968*11.966*11.968*11.965
12/29/2010 18:10:00*11.966*11.971*11.972*11.966
12/29/2010 18:15:00*11.971*11.97*11.979*11.97
12/29/2010 18:20:00*11.97*11.969*11.971*11.969
12/29/2010 18:25:00*11.969*11.97*11.97*11.968
12/29/2010 18:30:00*11.97*11.966*11.97*11.966
12/29/2010 18:35:00*11.966*11.971*11.971*11.966
12/29/2010 18:40:00*11.971*11.969*11.971*11.968
12/29/2010 18:45:00*11.969*11.969*11.969*11.969
12/29/2010 18:50:00*11.969*11.975*11.976*11.969
12/29/2010 18:55:00*11.975*11.971*11.975*11.967
12/29/2010 19:00:00*11.971*11.97*11.975*11.969
12/29/2010 19:05:00*11.97*11.967*11.97*11.87
12/29/2010 19:10:00*11.967*11.965*11.969*11.96
12/29/2010 19:15:00*11.965*11.966*11.968*11.962
12/29/2010 19:20:00*11.966*11.972*11.973*11.965
12/29/2010 19:25:00*11.972*11.962*11.972*11.958
12/29/2010 19:30:00*11.962*11.951*11.963*11.95
12/29/2010 19:35:00*11.951*11.947*11.954*11.947
12/29/2010 19:40:00*11.947*11.946*11.953*11.945
12/29/2010 19:45:00*11.946*11.94*11.946*11.934
12/29/2010 19:50:00*11.94*11.942*11.942*11.936
12/29/2010 19:55:00*11.942*11.96*11.96*11.94
12/29/2010 20:00:00*11.96*11.956*11.961*11.955
12/29/2010 20:05:00*11.956*11.957*11.958*11.952
12/29/2010 20:10:00*11.957*11.96*11.963*11.956
12/29/2010 20:15:00*11.96*11.965*11.967*11.958
12/29/2010 20:20:00*11.965*11.964*11.966*11.962
12/29/2010 20:25:00*11.964*11.96*11.965*11.96
12/29/2010 20:30:00*11.96*11.956*11.962*11.956
12/29/2010 20:35:00*11.956*11.952*11.958*11.952
12/29/2010 20:40:00*11.952*11.953*11.953*11.948
12/29/2010 20:45:00*11.953*11.952*11.954*11.95
12/29/2010 20:50:00*11.952*11.952*11.953*11.95
12/29/2010 20:55:00*11.952*11.948*11.952*11.948
12/29/2010 21:00:00*11.948*11.948*11.952*11.948
12/29/2010 21:05:00*11.948*11.946*11.95*11.946
12/29/2010 21:10:00*11.946*11.947*11.948*11.944
12/29/2010 21:15:00*11.947*11.944*11.948*11.942
12/29/2010 21:20:00*11.944*11.951*11.951*11.944
12/29/2010 21:25:00*11.951*11.949*11.952*11.948
12/29/2010 21:30:00*11.949*11.948*11.95*11.946
12/29/2010 21:35:00*11.948*11.943*11.95*11.942
12/29/2010 21:40:00*11.943*11.942*11.944*11.938
12/29/2010 21:45:00*11.942*11.942*11.944*11.94
12/29/2010 21:50:00*11.942*11.946*11.947*11.942
12/29/2010 21:55:00*11.946*11.946*11.946*11.945
12/29/2010 22:00:00*11.946*11.945*11.946*11.945
12/29/2010 22:05:00*11.945*11.946*11.947*11.945
12/29/2010 22:10:00*11.946*11.946*11.947*11.946
12/29/2010 22:15:00*11.946*11.948*11.948*11.946
12/29/2010 22:20:00*11.948*11.946*11.948*11.946
12/29/2010 22:25:00*11.946*11.949*11.949*11.946
12/29/2010 22:30:00*11.949*11.952*11.952*11.949
12/29/2010 22:35:00*11.952*11.96*11.96*11.952
12/29/2010 22:40:00*11.96*11.955*11.96*11.952
12/29/2010 22:45:00*11.955*11.952*11.956*11.952
12/29/2010 22:50:00*11.952*11.948*11.952*11.946
12/29/2010 22:55:00*11.948*11.945*11.948*11.944
12/29/2010 23:00:00*11.945*11.948*11.948*11.944
12/29/2010 23:05:00*11.948*11.948*11.95*11.944
12/29/2010 23:10:00*11.948*11.947*11.95*11.947
12/29/2010 23:15:00*11.947*11.949*11.954*11.947
12/29/2010 23:20:00*11.949*11.952*11.953*11.948
12/29/2010 23:25:00*11.952*11.954*11.954*11.95
12/29/2010 23:30:00*11.954*11.952*11.954*11.952
12/29/2010 23:35:00*11.952*11.95*11.954*11.948
12/29/2010 23:40:00*11.95*11.952*11.952*11.948
12/29/2010 23:45:00*11.952*11.952*11.952*11.95
12/29/2010 23:50:00*11.952*11.95*11.952*11.948
12/29/2010 23:55:00*11.95*11.95*11.95*11.948
12/30/2010 00:00:00*11.95*11.952*11.952*11.95
12/30/2010 00:05:00*11.952*11.857*11.952*11.857
12/30/2010 00:10:00*11.857*11.819*11.859*11.818
12/30/2010 00:15:00*11.819*11.861*11.861*11.819
12/30/2010 00:20:00*11.861*11.862*11.864*11.82
12/30/2010 00:25:00*11.862*11.86*11.863*11.82
12/30/2010 00:30:00*11.86*11.86*11.86*11.82
12/30/2010 00:35:00*11.86*11.86*11.861*11.858
12/30/2010 00:40:00*11.86*11.956*11.956*11.857
12/30/2010 00:45:00*11.956*11.956*11.958*11.953
12/30/2010 00:50:00*11.956*11.958*11.958*11.956
12/30/2010 00:55:00*11.958*11.955*11.958*11.954
12/30/2010 01:00:00*11.955*11.955*11.956*11.954
12/30/2010 01:05:00*11.955*11.954*11.956*11.952
12/30/2010 01:10:00*11.954*11.956*11.958*11.954
12/30/2010 01:15:00*11.956*11.955*11.956*11.954
12/30/2010 01:20:00*11.955*11.961*11.962*11.954
12/30/2010 01:25:00*11.961*11.958*11.962*11.957
12/30/2010 01:30:00*11.958*11.954*11.964*11.954
12/30/2010 01:35:00*11.954*11.959*11.962*11.954
12/30/2010 01:40:00*11.959*11.956*11.96*11.956
12/30/2010 01:45:00*11.956*11.962*11.968*11.956
12/30/2010 01:50:00*11.962*11.963*11.964*11.958
12/30/2010 01:55:00*11.963*11.956*11.965*11.956
12/30/2010 02:00:00*11.956*11.959*11.96*11.956
12/30/2010 02:05:00*11.959*11.968*11.97*11.959
12/30/2010 02:10:00*11.968*11.971*11.973*11.968
12/30/2010 02:15:00*11.971*11.962*11.972*11.962
12/30/2010 02:20:00*11.962*11.959*11.968*11.959
12/30/2010 02:25:00*11.959*11.965*11.966*11.956
12/30/2010 02:30:00*11.965*11.972*11.972*11.963
12/30/2010 02:35:00*11.972*11.972*11.974*11.969
12/30/2010 02:40:00*11.972*11.976*11.976*11.969
12/30/2010 02:45:00*11.976*11.968*11.976*11.968
12/30/2010 02:50:00*11.968*11.982*11.984*11.968
12/30/2010 02:55:00*11.982*11.984*11.987*11.982
12/30/2010 03:00:00*11.984*11.982*11.991*11.98
12/30/2010 03:05:00*11.982*11.98*11.987*11.973
12/30/2010 03:10:00*11.98*11.977*11.982*11.972
12/30/2010 03:15:00*11.977*11.97*11.982*11.944
12/30/2010 03:20:00*11.97*11.972*11.974*11.964
12/30/2010 03:25:00*11.972*11.963*11.976*11.963
12/30/2010 03:30:00*11.963*11.968*11.971*11.957
12/30/2010 03:35:00*11.968*11.974*11.974*11.966
12/30/2010 03:40:00*11.974*11.973*11.975*11.971
12/30/2010 03:45:00*11.973*11.968*11.974*11.967
12/30/2010 03:50:00*11.968*11.968*11.972*11.965
12/30/2010 03:55:00*11.968*11.972*11.972*11.963
12/30/2010 04:00:00*11.972*11.984*11.984*11.972
12/30/2010 04:05:00*11.984*11.976*11.984*11.976
12/30/2010 04:10:00*11.976*11.979*11.98*11.976
12/30/2010 04:15:00*11.979*11.97*11.98*11.97
12/30/2010 04:20:00*11.97*11.966*11.971*11.96
12/30/2010 04:25:00*11.966*11.965*11.975*11.96
12/30/2010 04:30:00*11.965*11.96*11.969*11.958
12/30/2010 04:35:00*11.96*11.964*11.968*11.956
12/30/2010 04:40:00*11.964*11.972*11.972*11.959
12/30/2010 04:45:00*11.972*11.97*11.972*11.969
12/30/2010 04:50:00*11.97*11.97*11.972*11.968
12/30/2010 04:55:00*11.97*11.973*11.974*11.968
12/30/2010 05:00:00*11.973*11.974*11.976*11.971
12/30/2010 05:05:00*11.974*11.973*11.976*11.968
12/30/2010 05:10:00*11.973*11.97*11.976*11.97
12/30/2010 05:15:00*11.97*11.969*11.974*11.968
12/30/2010 05:20:00*11.969*11.97*11.974*11.968
12/30/2010 05:25:00*11.97*11.973*11.973*11.967
12/30/2010 05:30:00*11.973*11.972*11.976*11.969
12/30/2010 05:35:00*11.972*11.977*11.978*11.97
12/30/2010 05:40:00*11.977*11.98*11.984*11.974
12/30/2010 05:45:00*11.98*11.984*11.984*11.978
12/30/2010 05:50:00*11.984*11.98*11.984*11.976
12/30/2010 05:55:00*11.98*11.96*11.98*11.96
12/30/2010 06:00:00*11.96*11.959*11.966*11.956
12/30/2010 06:05:00*11.959*11.959*11.96*11.951
12/30/2010 06:10:00*11.959*11.96*11.964*11.954
12/30/2010 06:15:00*11.96*11.961*11.964*11.958
12/30/2010 06:20:00*11.961*11.962*11.964*11.958
12/30/2010 06:25:00*11.962*11.964*11.965*11.959
12/30/2010 06:30:00*11.964*11.962*11.968*11.959
12/30/2010 06:35:00*11.962*11.96*11.962*11.958
12/30/2010 06:40:00*11.96*11.958*11.963*11.955
12/30/2010 06:45:00*11.958*11.962*11.962*11.958
12/30/2010 06:50:00*11.962*11.972*11.972*11.962
12/30/2010 06:55:00*11.972*11.962*11.973*11.961
12/30/2010 07:00:00*11.962*11.981*11.981*11.962
12/30/2010 07:05:00*11.981*12.003*12.004*11.981
12/30/2010 07:10:00*12.003*11.991*12.005*11.991
12/30/2010 07:15:00*11.991*11.893*11.993*11.89
12/30/2010 07:20:00*11.893*11.982*11.982*11.892
12/30/2010 07:25:00*11.982*11.98*11.984*11.978
12/30/2010 07:30:00*11.98*11.985*11.989*11.98
12/30/2010 07:35:00*11.985*11.976*11.986*11.975
12/30/2010 07:40:00*11.976*11.969*11.98*11.969
12/30/2010 07:45:00*11.969*11.976*11.978*11.968
12/30/2010 07:50:00*11.976*11.982*11.985*11.976
12/30/2010 07:55:00*11.982*11.99*11.99*11.981
12/30/2010 08:00:00*11.99*11.988*11.994*11.984
12/30/2010 08:05:00*11.988*11.994*11.997*11.986
12/30/2010 08:10:00*11.994*12.003*12.005*11.994
12/30/2010 08:15:00*12.003*11.996*12.006*11.994
12/30/2010 08:20:00*11.996*11.989*11.996*11.988
12/30/2010 08:25:00*11.989*11.995*11.998*11.988
12/30/2010 08:30:00*11.995*11.994*11.996*11.992
12/30/2010 08:35:00*11.994*11.996*12.008*11.994
12/30/2010 08:40:00*11.996*11.99*11.996*11.983
12/30/2010 08:45:00*11.99*11.992*11.995*11.988
12/30/2010 08:50:00*11.992*11.982*11.993*11.982
12/30/2010 08:55:00*11.982*11.988*11.99*11.982
12/30/2010 09:00:00*11.988*11.996*11.997*11.983
12/30/2010 09:05:00*11.996*12.006*12.008*11.995
12/30/2010 09:10:00*12.006*12.013*12.016*12.0
12/30/2010 09:15:00*12.013*12.004*12.016*11.998
12/30/2010 09:20:00*12.004*12.018*12.02*12.004
12/30/2010 09:25:00*12.018*12.019*12.024*12.014
12/30/2010 09:30:00*12.019*12.029*12.029*12.018
12/30/2010 09:35:00*12.029*12.038*12.045*12.027
12/30/2010 09:40:00*12.038*12.044*12.046*12.031
12/30/2010 09:45:00*12.044*12.05*12.056*12.044
12/30/2010 09:50:00*12.05*12.059*12.063*12.05
12/30/2010 09:55:00*12.059*12.07*12.072*12.056
12/30/2010 10:00:00*12.07*12.101*12.104*12.006
12/30/2010 10:05:00*12.101*12.092*12.113*12.005
12/30/2010 10:10:00*12.092*12.08*12.092*12.08
12/30/2010 10:15:00*12.08*12.067*12.082*12.067
12/30/2010 10:20:00*12.067*12.068*12.07*12.063
12/30/2010 10:25:00*12.068*12.06*12.068*12.056
12/30/2010 10:30:00*12.06*12.066*12.067*12.058
12/30/2010 10:35:00*12.066*12.076*12.076*12.064
12/30/2010 10:40:00*12.076*12.076*12.078*12.07
12/30/2010 10:45:00*12.076*12.075*12.082*12.073
12/30/2010 10:50:00*12.075*12.07*12.078*12.07
12/30/2010 10:55:00*12.07*12.07*12.076*12.068
12/30/2010 11:00:00*12.07*12.08*12.082*12.06
12/30/2010 11:05:00*12.08*12.086*12.09*12.071
12/30/2010 11:10:00*12.086*12.074*12.088*12.074
12/30/2010 11:15:00*12.074*12.073*12.079*12.072
12/30/2010 11:20:00*12.073*12.07*12.078*12.07
12/30/2010 11:25:00*12.07*12.06*12.073*12.059
12/30/2010 11:30:00*12.06*12.071*12.073*12.054
12/30/2010 11:35:00*12.071*12.083*12.085*12.07
12/30/2010 11:40:00*12.083*12.086*12.088*12.083
12/30/2010 11:45:00*12.086*12.089*12.09*12.084
12/30/2010 11:50:00*12.089*12.084*12.093*12.084
12/30/2010 11:55:00*12.084*12.072*12.085*11.985
12/30/2010 12:00:00*12.072*12.067*12.073*11.98
12/30/2010 12:05:00*12.067*12.082*12.084*11.977
12/30/2010 12:10:00*12.082*12.078*12.085*12.076
12/30/2010 12:15:00*12.078*12.08*12.084*12.078
12/30/2010 12:20:00*12.08*12.077*12.083*12.076
12/30/2010 12:25:00*12.077*12.082*12.082*12.077
12/30/2010 12:30:00*12.082*12.08*12.082*12.078
12/30/2010 12:35:00*12.08*12.078*12.08*12.078
12/30/2010 12:40:00*12.078*12.076*12.078*12.074
12/30/2010 12:45:00*12.076*12.078*12.08*12.072
12/30/2010 12:50:00*12.078*12.084*12.085*12.078
12/30/2010 12:55:00*12.084*12.08*12.084*12.079
12/30/2010 13:00:00*12.08*12.077*12.084*12.077
12/30/2010 13:05:00*12.077*11.983*12.078*11.976
12/30/2010 13:10:00*11.983*12.085*12.086*11.983
12/30/2010 13:15:00*12.085*12.084*12.089*12.082
12/30/2010 13:20:00*12.084*12.096*12.096*12.084
12/30/2010 13:25:00*12.096*12.1*12.101*12.091
12/30/2010 13:30:00*12.1*12.1*12.106*12.098
12/30/2010 13:35:00*12.1*12.1*12.101*12.098
12/30/2010 13:40:00*12.1*12.099*12.102*12.094
12/30/2010 13:45:00*12.099*12.096*12.099*12.094
12/30/2010 13:50:00*12.096*12.094*12.096*12.094
12/30/2010 13:55:00*12.094*12.092*12.094*12.09
12/30/2010 14:00:00*12.092*12.096*12.098*12.092
12/30/2010 14:05:00*12.096*12.094*12.096*12.094
12/30/2010 14:10:00*12.094*12.1*12.102*12.094
12/30/2010 14:15:00*12.1*12.098*12.102*12.097
12/30/2010 14:20:00*12.098*12.09*12.1*12.082
12/30/2010 14:25:00*12.09*12.087*12.092*12.087
12/30/2010 14:30:00*12.087*12.088*12.088*12.084
12/30/2010 14:35:00*12.088*12.082*12.088*12.082
12/30/2010 14:40:00*12.082*12.074*12.082*12.074
12/30/2010 14:45:00*12.074*12.072*12.076*12.071
12/30/2010 14:50:00*12.072*12.072*12.074*12.07
12/30/2010 14:55:00*12.072*12.068*12.074*12.068
12/30/2010 15:00:00*12.068*12.058*12.068*12.058
12/30/2010 15:05:00*12.058*12.068*12.068*12.056
12/30/2010 15:10:00*12.068*12.07*12.072*12.067
12/30/2010 15:15:00*12.07*12.071*12.071*12.068
12/30/2010 15:20:00*12.071*12.071*12.072*12.068
12/30/2010 15:25:00*12.071*12.072*12.074*12.071
12/30/2010 15:30:00*12.072*12.07*12.075*12.07
12/30/2010 15:35:00*12.07*12.062*12.07*12.062
12/30/2010 15:40:00*12.062*12.062*12.064*12.061
12/30/2010 15:45:00*12.062*12.056*12.062*12.056
12/30/2010 15:50:00*12.056*12.055*12.058*12.054
12/30/2010 15:55:00*12.055*12.066*12.068*12.054
12/30/2010 16:00:00*12.066*12.074*12.078*12.066
12/30/2010 16:05:00*12.074*12.068*12.075*12.058
12/30/2010 16:10:00*12.068*12.066*12.074*12.063
12/30/2010 16:15:00*12.066*12.058*12.066*12.058
12/30/2010 16:20:00*12.058*12.058*12.06*12.058
12/30/2010 16:25:00*12.058*12.066*12.066*12.058
12/30/2010 16:30:00*12.066*12.065*12.07*12.058
12/30/2010 16:35:00*12.065*12.064*12.068*12.062
12/30/2010 16:40:00*12.064*12.064*12.066*12.062
12/30/2010 16:45:00*12.064*12.065*12.066*12.062
12/30/2010 16:50:00*12.065*12.058*12.065*12.056
12/30/2010 16:55:00*12.058*12.055*12.06*12.054
12/30/2010 17:00:00*12.055*12.058*12.061*12.052
