12/28/2010 17:05:00*11.975*11.978*11.98*11.975
12/28/2010 17:10:00*11.978*11.969*11.984*11.969
12/28/2010 17:15:00*11.969*11.966*11.97*11.965
12/28/2010 17:20:00*11.966*11.965*11.968*11.964
12/28/2010 17:25:00*11.965*11.976*11.976*11.965
12/28/2010 17:30:00*11.976*11.976*11.979*11.975
12/28/2010 17:35:00*11.976*11.973*11.976*11.972
12/28/2010 17:40:00*11.973*11.972*11.976*11.972
12/28/2010 17:45:00*11.972*11.972*11.974*11.97
12/28/2010 17:50:00*11.972*11.974*11.974*11.972
12/28/2010 17:55:00*11.974*11.977*11.978*11.974
12/28/2010 18:00:00*11.977*11.976*11.978*11.972
12/28/2010 18:05:00*11.976*11.974*11.976*11.97
12/28/2010 18:10:00*11.974*11.972*11.976*11.969
12/28/2010 18:15:00*11.972*11.977*11.978*11.97
12/28/2010 18:20:00*11.977*11.974*11.978*11.974
12/28/2010 18:25:00*11.974*11.97*11.977*11.97
12/28/2010 18:30:00*11.97*11.966*11.971*11.966
12/28/2010 18:35:00*11.966*11.964*11.97*11.963
12/28/2010 18:40:00*11.964*11.962*11.965*11.96
12/28/2010 18:45:00*11.962*11.966*11.968*11.962
12/28/2010 18:50:00*11.966*11.953*11.966*11.952
12/28/2010 18:55:00*11.953*11.952*11.954*11.946
12/28/2010 19:00:00*11.952*11.952*11.955*11.95
12/28/2010 19:05:00*11.952*11.854*11.952*11.852
12/28/2010 19:10:00*11.854*11.857*11.859*11.854
12/28/2010 19:15:00*11.857*11.873*11.874*11.857
12/28/2010 19:20:00*11.873*11.967*11.968*11.87
12/28/2010 19:25:00*11.967*11.97*11.972*11.967
12/28/2010 19:30:00*11.97*11.97*11.972*11.97
12/28/2010 19:35:00*11.97*11.97*11.974*11.968
12/28/2010 19:40:00*11.97*11.97*11.97*11.958
12/28/2010 19:45:00*11.97*11.973*11.975*11.968
12/28/2010 19:50:00*11.973*11.968*11.974*11.966
12/28/2010 19:55:00*11.968*11.954*11.97*11.952
12/28/2010 20:00:00*11.954*11.96*11.962*11.952
12/28/2010 20:05:00*11.96*11.963*11.964*11.96
12/28/2010 20:10:00*11.963*11.962*11.965*11.96
12/28/2010 20:15:00*11.962*11.965*11.965*11.962
12/28/2010 20:20:00*11.965*11.958*11.966*11.958
12/28/2010 20:25:00*11.958*11.963*11.964*11.958
12/28/2010 20:30:00*11.963*11.965*11.966*11.962
12/28/2010 20:35:00*11.965*11.962*11.965*11.962
12/28/2010 20:40:00*11.962*11.964*11.965*11.962
12/28/2010 20:45:00*11.964*11.966*11.97*11.964
12/28/2010 20:50:00*11.966*11.966*11.967*11.964
12/28/2010 20:55:00*11.966*11.976*11.98*11.965
12/28/2010 21:00:00*11.976*11.979*11.982*11.976
12/28/2010 21:05:00*11.979*11.98*11.982*11.978
12/28/2010 21:10:00*11.98*11.981*11.982*11.979
12/28/2010 21:15:00*11.981*11.979*11.982*11.978
12/28/2010 21:20:00*11.979*11.978*11.98*11.976
12/28/2010 21:25:00*11.978*11.977*11.978*11.976
12/28/2010 21:30:00*11.977*11.978*11.979*11.977
12/28/2010 21:35:00*11.978*11.978*11.978*11.977
12/28/2010 21:40:00*11.978*11.98*11.982*11.978
12/28/2010 21:45:00*11.98*11.978*11.981*11.978
12/28/2010 21:50:00*11.978*11.979*11.98*11.978
12/28/2010 21:55:00*11.979*11.98*11.982*11.979
12/28/2010 22:00:00*11.98*11.978*11.983*11.978
12/28/2010 22:05:00*11.978*11.982*11.984*11.978
12/28/2010 22:10:00*11.982*11.98*11.982*11.978
12/28/2010 22:15:00*11.98*11.979*11.98*11.978
12/28/2010 22:20:00*11.979*11.977*11.979*11.977
12/28/2010 22:25:00*11.977*11.976*11.978*11.976
12/28/2010 22:30:00*11.976*11.975*11.977*11.975
12/28/2010 22:35:00*11.975*11.978*11.978*11.975
12/28/2010 22:40:00*11.978*11.973*11.978*11.973
12/28/2010 22:45:00*11.973*11.974*11.976*11.973
12/28/2010 22:50:00*11.974*11.975*11.976*11.974
12/28/2010 22:55:00*11.975*11.981*11.982*11.974
12/28/2010 23:00:00*11.981*11.982*11.982*11.979
12/28/2010 23:05:00*11.982*11.982*11.983*11.98
12/28/2010 23:10:00*11.982*11.984*11.984*11.982
12/28/2010 23:15:00*11.984*11.981*11.984*11.981
12/28/2010 23:20:00*11.981*11.982*11.982*11.981
12/28/2010 23:25:00*11.982*11.982*11.982*11.98
12/28/2010 23:30:00*11.982*11.983*11.984*11.98
12/28/2010 23:35:00*11.983*11.984*11.984*11.98
12/28/2010 23:40:00*11.984*11.984*11.984*11.98
12/28/2010 23:45:00*11.984*11.982*11.984*11.982
12/28/2010 23:50:00*11.982*11.985*11.987*11.982
12/28/2010 23:55:00*11.985*11.996*11.998*11.982
12/29/2010 00:00:00*11.996*12.0*12.002*11.996
12/29/2010 00:05:00*12.0*11.904*12.0*11.9
12/29/2010 00:10:00*11.904*11.904*11.906*11.902
12/29/2010 00:15:00*11.904*11.907*11.907*11.902
12/29/2010 00:20:00*11.907*11.907*11.908*11.906
12/29/2010 00:25:00*11.907*11.91*11.91*11.907
12/29/2010 00:30:00*11.91*11.906*11.91*11.906
12/29/2010 00:35:00*11.906*11.908*11.91*11.905
12/29/2010 00:40:00*11.908*12.004*12.005*11.906
12/29/2010 00:45:00*12.004*12.008*12.008*12.002
12/29/2010 00:50:00*12.008*12.002*12.01*12.0
12/29/2010 00:55:00*12.002*11.999*12.002*11.999
12/29/2010 01:00:00*11.999*12.005*12.005*11.998
12/29/2010 01:05:00*12.005*12.002*12.006*11.998
12/29/2010 01:10:00*12.002*12.003*12.005*12.0
12/29/2010 01:15:00*12.003*12.0*12.004*12.0
12/29/2010 01:20:00*12.0*11.998*12.001*11.998
12/29/2010 01:25:00*11.998*12.0*12.0*11.996
12/29/2010 01:30:00*12.0*11.997*12.0*11.993
12/29/2010 01:35:00*11.997*11.998*11.999*11.997
12/29/2010 01:40:00*11.998*11.998*11.998*11.994
12/29/2010 01:45:00*11.998*11.99*11.998*11.974
12/29/2010 01:50:00*11.99*11.992*11.995*11.99
12/29/2010 01:55:00*11.992*11.994*11.994*11.988
12/29/2010 02:00:00*11.994*11.994*11.996*11.991
12/29/2010 02:05:00*11.994*11.993*12.006*11.992
12/29/2010 02:10:00*11.993*12.0*12.002*11.992
12/29/2010 02:15:00*12.0*12.004*12.007*12.0
12/29/2010 02:20:00*12.004*12.006*12.006*12.0
12/29/2010 02:25:00*12.006*12.004*12.006*12.002
12/29/2010 02:30:00*12.004*12.002*12.004*11.998
12/29/2010 02:35:00*12.002*11.994*12.005*11.989
12/29/2010 02:40:00*11.994*11.997*11.999*11.994
12/29/2010 02:45:00*11.997*12.009*12.011*11.996
12/29/2010 02:50:00*12.009*11.996*12.009*11.994
12/29/2010 02:55:00*11.996*11.989*11.997*11.986
12/29/2010 03:00:00*11.989*11.982*11.993*11.982
12/29/2010 03:05:00*11.982*11.99*11.996*11.981
12/29/2010 03:10:00*11.99*11.99*11.993*11.986
12/29/2010 03:15:00*11.99*11.984*11.992*11.984
12/29/2010 03:20:00*11.984*11.986*11.986*11.982
12/29/2010 03:25:00*11.986*11.986*11.988*11.982
12/29/2010 03:30:00*11.986*11.891*11.988*11.891
12/29/2010 03:35:00*11.891*11.981*11.99*11.89
12/29/2010 03:40:00*11.981*11.985*11.985*11.972
12/29/2010 03:45:00*11.985*11.982*11.987*11.981
12/29/2010 03:50:00*11.982*11.992*11.992*11.981
12/29/2010 03:55:00*11.992*11.993*11.994*11.986
12/29/2010 04:00:00*11.993*11.989*11.994*11.989
12/29/2010 04:05:00*11.989*11.993*11.994*11.989
12/29/2010 04:10:00*11.993*12.006*12.008*11.992
12/29/2010 04:15:00*12.006*11.998*12.012*11.994
12/29/2010 04:20:00*11.998*11.986*11.999*11.984
12/29/2010 04:25:00*11.986*11.992*11.992*11.984
12/29/2010 04:30:00*11.992*11.99*11.994*11.986
12/29/2010 04:35:00*11.99*11.992*11.995*11.99
12/29/2010 04:40:00*11.992*11.988*11.994*11.987
12/29/2010 04:45:00*11.988*11.996*11.998*11.986
12/29/2010 04:50:00*11.996*11.996*11.997*11.99
12/29/2010 04:55:00*11.996*11.994*11.998*11.99
12/29/2010 05:00:00*11.994*11.986*11.994*11.984
12/29/2010 05:05:00*11.986*11.985*11.988*11.982
12/29/2010 05:10:00*11.985*11.985*11.986*11.982
12/29/2010 05:15:00*11.985*11.981*11.986*11.98
12/29/2010 05:20:00*11.981*11.986*11.988*11.98
12/29/2010 05:25:00*11.986*11.988*11.99*11.984
12/29/2010 05:30:00*11.988*11.982*11.988*11.981
12/29/2010 05:35:00*11.982*11.983*11.985*11.977
12/29/2010 05:40:00*11.983*11.984*11.986*11.98
12/29/2010 05:45:00*11.984*11.979*11.985*11.978
12/29/2010 05:50:00*11.979*11.98*11.983*11.976
12/29/2010 05:55:00*11.98*11.979*11.98*11.975
12/29/2010 06:00:00*11.979*11.985*11.985*11.975
12/29/2010 06:05:00*11.985*11.988*11.988*11.982
12/29/2010 06:10:00*11.988*11.984*11.992*11.982
12/29/2010 06:15:00*11.984*11.98*11.985*11.98
12/29/2010 06:20:00*11.98*11.982*11.984*11.98
12/29/2010 06:25:00*11.982*11.978*11.982*11.976
12/29/2010 06:30:00*11.978*11.987*11.988*11.978
12/29/2010 06:35:00*11.987*11.99*11.991*11.986
12/29/2010 06:40:00*11.99*11.989*11.995*11.988
12/29/2010 06:45:00*11.989*11.985*11.99*11.983
12/29/2010 06:50:00*11.985*11.988*11.988*11.982
12/29/2010 06:55:00*11.988*11.988*11.99*11.984
12/29/2010 07:00:00*11.988*11.986*11.988*11.984
12/29/2010 07:05:00*11.986*11.995*11.999*11.986
12/29/2010 07:10:00*11.995*11.995*11.996*11.992
12/29/2010 07:15:00*11.995*11.994*11.998*11.992
12/29/2010 07:20:00*11.994*11.992*11.994*11.99
12/29/2010 07:25:00*11.992*11.996*11.996*11.99
12/29/2010 07:30:00*11.996*12.012*12.012*11.992
12/29/2010 07:35:00*12.012*12.005*12.014*12.0
12/29/2010 07:40:00*12.005*12.004*12.008*12.002
12/29/2010 07:45:00*12.004*12.002*12.012*12.002
12/29/2010 07:50:00*12.002*11.996*12.004*11.994
12/29/2010 07:55:00*11.996*11.992*11.997*11.99
12/29/2010 08:00:00*11.992*11.998*12.001*11.992
12/29/2010 08:05:00*11.998*12.001*12.009*11.998
12/29/2010 08:10:00*12.001*12.004*12.006*11.998
12/29/2010 08:15:00*12.004*12.004*12.005*11.998
12/29/2010 08:20:00*12.004*12.003*12.004*12.0
12/29/2010 08:25:00*12.003*11.999*12.003*11.997
12/29/2010 08:30:00*11.999*12.0*12.002*11.986
12/29/2010 08:35:00*12.0*11.984*12.0*11.983
12/29/2010 08:40:00*11.984*11.978*11.986*11.964
12/29/2010 08:45:00*11.978*11.961*11.978*11.958
12/29/2010 08:50:00*11.961*11.964*11.974*11.96
12/29/2010 08:55:00*11.964*11.959*11.966*11.959
12/29/2010 09:00:00*11.959*11.964*11.966*11.958
12/29/2010 09:05:00*11.964*11.958*11.966*11.958
12/29/2010 09:10:00*11.958*11.957*11.961*11.954
12/29/2010 09:15:00*11.957*11.961*11.962*11.956
12/29/2010 09:20:00*11.961*11.961*11.964*11.958
12/29/2010 09:25:00*11.961*11.958*11.966*11.958
12/29/2010 09:30:00*11.958*11.954*11.964*11.954
12/29/2010 09:35:00*11.954*11.953*11.957*11.951
12/29/2010 09:40:00*11.953*11.96*11.96*11.952
12/29/2010 09:45:00*11.96*11.954*11.964*11.954
12/29/2010 09:50:00*11.954*11.957*11.958*11.952
12/29/2010 09:55:00*11.957*11.952*11.958*11.948
12/29/2010 10:00:00*11.952*11.957*11.96*11.95
12/29/2010 10:05:00*11.957*11.954*11.958*11.95
12/29/2010 10:10:00*11.954*11.946*11.954*11.946
12/29/2010 10:15:00*11.946*11.954*11.954*11.946
12/29/2010 10:20:00*11.954*11.958*11.96*11.954
12/29/2010 10:25:00*11.958*11.958*11.96*11.956
12/29/2010 10:30:00*11.958*11.96*11.962*11.957
12/29/2010 10:35:00*11.96*11.966*11.968*11.96
12/29/2010 10:40:00*11.966*11.966*11.967*11.963
12/29/2010 10:45:00*11.966*11.972*11.972*11.966
12/29/2010 10:50:00*11.972*11.966*11.974*11.965
12/29/2010 10:55:00*11.966*11.965*11.968*11.964
12/29/2010 11:00:00*11.965*11.97*11.975*11.963
12/29/2010 11:05:00*11.97*11.968*11.972*11.966
12/29/2010 11:10:00*11.968*11.967*11.968*11.963
12/29/2010 11:15:00*11.967*11.978*11.978*11.966
12/29/2010 11:20:00*11.978*11.975*11.98*11.963
12/29/2010 11:25:00*11.975*11.963*11.976*11.963
12/29/2010 11:30:00*11.963*11.966*11.967*11.962
12/29/2010 11:35:00*11.966*11.97*11.98*11.963
12/29/2010 11:40:00*11.97*11.982*11.983*11.968
12/29/2010 11:45:00*11.982*11.983*11.99*11.98
12/29/2010 11:50:00*11.983*11.999*11.999*11.98
12/29/2010 11:55:00*11.999*11.986*12.0*11.985
12/29/2010 12:00:00*11.986*11.979*11.986*11.976
12/29/2010 12:05:00*11.979*11.991*11.991*11.979
12/29/2010 12:10:00*11.991*11.984*11.991*11.984
12/29/2010 12:15:00*11.984*11.98*11.984*11.979
12/29/2010 12:20:00*11.98*11.98*11.981*11.976
12/29/2010 12:25:00*11.98*11.98*11.981*11.976
12/29/2010 12:30:00*11.98*11.98*11.98*11.976
12/29/2010 12:35:00*11.98*11.984*11.988*11.98
12/29/2010 12:40:00*11.984*11.982*11.986*11.982
12/29/2010 12:45:00*11.982*11.982*11.985*11.982
12/29/2010 12:50:00*11.982*11.986*11.986*11.981
12/29/2010 12:55:00*11.986*11.984*11.987*11.984
12/29/2010 13:00:00*11.984*11.974*11.99*11.974
12/29/2010 13:05:00*11.974*11.891*11.974*11.881
12/29/2010 13:10:00*11.891*11.984*11.988*11.889
12/29/2010 13:15:00*11.984*11.978*11.984*11.978
12/29/2010 13:20:00*11.978*11.982*11.986*11.977
12/29/2010 13:25:00*11.982*11.992*11.993*11.98
12/29/2010 13:30:00*11.992*11.994*11.996*11.988
12/29/2010 13:35:00*11.994*11.992*11.994*11.988
12/29/2010 13:40:00*11.992*11.986*11.992*11.982
12/29/2010 13:45:00*11.986*11.99*11.995*11.986
12/29/2010 13:50:00*11.99*11.991*11.994*11.987
12/29/2010 13:55:00*11.991*11.986*11.992*11.985
12/29/2010 14:00:00*11.986*11.984*11.992*11.984
12/29/2010 14:05:00*11.984*11.981*11.984*11.98
12/29/2010 14:10:00*11.981*11.98*11.984*11.98
12/29/2010 14:15:00*11.98*11.978*11.982*11.978
12/29/2010 14:20:00*11.978*11.974*11.979*11.972
12/29/2010 14:25:00*11.974*11.974*11.974*11.88
12/29/2010 14:30:00*11.974*11.972*11.976*11.97
12/29/2010 14:35:00*11.972*11.974*11.976*11.972
12/29/2010 14:40:00*11.974*11.974*11.976*11.974
12/29/2010 14:45:00*11.974*11.972*11.976*11.972
12/29/2010 14:50:00*11.972*11.972*11.974*11.964
12/29/2010 14:55:00*11.972*11.964*11.973*11.963
12/29/2010 15:00:00*11.964*11.964*11.968*11.963
12/29/2010 15:05:00*11.964*11.97*11.975*11.964
12/29/2010 15:10:00*11.97*11.981*11.981*11.97
12/29/2010 15:15:00*11.981*11.983*11.984*11.981
12/29/2010 15:20:00*11.983*11.98*11.986*11.976
12/29/2010 15:25:00*11.98*11.983*11.983*11.978
12/29/2010 15:30:00*11.983*11.978*11.983*11.978
12/29/2010 15:35:00*11.978*11.98*11.983*11.977
12/29/2010 15:40:00*11.98*11.976*11.98*11.976
12/29/2010 15:45:00*11.976*11.974*11.978*11.972
12/29/2010 15:50:00*11.974*11.97*11.975*11.97
12/29/2010 15:55:00*11.97*11.971*11.973*11.97
12/29/2010 16:00:00*11.971*11.964*11.972*11.964
12/29/2010 16:05:00*11.964*11.969*11.97*11.964
12/29/2010 16:10:00*11.969*11.97*11.972*11.965
12/29/2010 16:15:00*11.97*11.976*11.976*11.97
12/29/2010 16:20:00*11.976*11.978*11.978*11.974
12/29/2010 16:25:00*11.978*11.978*11.98*11.978
12/29/2010 16:30:00*11.978*11.975*11.98*11.975
12/29/2010 16:35:00*11.975*11.974*11.976*11.969
12/29/2010 16:40:00*11.974*11.97*11.974*11.968
12/29/2010 16:45:00*11.97*11.969*11.971*11.968
12/29/2010 16:50:00*11.969*11.969*11.972*11.969
12/29/2010 16:55:00*11.969*11.966*11.97*11.966
12/29/2010 17:00:00*11.966*11.966*11.968*11.964
