12/15/2010 17:05:00*12.3*12.302*12.302*12.298
12/15/2010 17:10:00*12.302*12.298*12.304*12.296
12/15/2010 17:15:00*12.298*12.302*12.302*12.297
12/15/2010 17:20:00*12.302*12.304*12.305*12.299
12/15/2010 17:25:00*12.304*12.31*12.31*12.302
12/15/2010 17:30:00*12.31*12.308*12.313*12.307
12/15/2010 17:35:00*12.308*12.306*12.311*12.306
12/15/2010 17:40:00*12.306*12.307*12.309*12.304
12/15/2010 17:45:00*12.307*12.303*12.31*12.3
12/15/2010 17:50:00*12.303*12.304*12.307*12.3
12/15/2010 17:55:00*12.304*12.307*12.309*12.303
12/15/2010 18:00:00*12.307*12.303*12.307*12.301
12/15/2010 18:05:00*12.303*12.307*12.308*12.3
12/15/2010 18:10:00*12.307*12.305*12.308*12.304
12/15/2010 18:15:00*12.305*12.302*12.306*12.299
12/15/2010 18:20:00*12.302*12.311*12.311*12.301
12/15/2010 18:25:00*12.311*12.306*12.312*12.306
12/15/2010 18:30:00*12.306*12.306*12.308*12.306
12/15/2010 18:35:00*12.306*12.302*12.306*12.302
12/15/2010 18:40:00*12.302*12.304*12.306*12.302
12/15/2010 18:45:00*12.304*12.307*12.307*12.302
12/15/2010 18:50:00*12.307*12.306*12.307*12.3
12/15/2010 18:55:00*12.306*12.3*12.306*12.297
12/15/2010 19:00:00*12.3*12.303*12.305*12.3
12/15/2010 19:05:00*12.303*12.306*12.306*12.3
12/15/2010 19:10:00*12.306*12.303*12.306*12.299
12/15/2010 19:15:00*12.303*12.302*12.306*12.299
12/15/2010 19:20:00*12.302*12.299*12.303*12.299
12/15/2010 19:25:00*12.299*12.297*12.299*12.295
12/15/2010 19:30:00*12.297*12.3*12.302*12.295
12/15/2010 19:35:00*12.3*12.3*12.301*12.297
12/15/2010 19:40:00*12.3*12.301*12.303*12.297
12/15/2010 19:45:00*12.301*12.3*12.304*12.299
12/15/2010 19:50:00*12.3*12.3*12.301*12.298
12/15/2010 19:55:00*12.3*12.302*12.302*12.293
12/15/2010 20:00:00*12.302*12.297*12.302*12.295
12/15/2010 20:05:00*12.297*12.297*12.301*12.294
12/15/2010 20:10:00*12.297*12.301*12.302*12.296
12/15/2010 20:15:00*12.301*12.304*12.304*12.3
12/15/2010 20:20:00*12.304*12.3*12.304*12.3
12/15/2010 20:25:00*12.3*12.299*12.3*12.295
12/15/2010 20:30:00*12.299*12.3*12.3*12.298
12/15/2010 20:35:00*12.3*12.296*12.301*12.296
12/15/2010 20:40:00*12.296*12.297*12.302*12.296
12/15/2010 20:45:00*12.297*12.294*12.297*12.293
12/15/2010 20:50:00*12.294*12.294*12.295*12.291
12/15/2010 20:55:00*12.294*12.294*12.294*12.292
12/15/2010 21:00:00*12.294*12.299*12.3*12.293
12/15/2010 21:05:00*12.299*12.299*12.303*12.297
12/15/2010 21:10:00*12.299*12.298*12.301*12.298
12/15/2010 21:15:00*12.298*12.297*12.299*12.295
12/15/2010 21:20:00*12.297*12.293*12.297*12.293
12/15/2010 21:25:00*12.293*12.291*12.294*12.29
12/15/2010 21:30:00*12.291*12.287*12.292*12.287
12/15/2010 21:35:00*12.287*12.285*12.289*12.285
12/15/2010 21:40:00*12.285*12.287*12.288*12.284
12/15/2010 21:45:00*12.287*12.286*12.289*12.286
12/15/2010 21:50:00*12.286*12.282*12.288*12.282
12/15/2010 21:55:00*12.282*12.283*12.284*12.28
12/15/2010 22:00:00*12.283*12.285*12.285*12.281
12/15/2010 22:05:00*12.285*12.285*12.289*12.283
12/15/2010 22:10:00*12.285*12.282*12.287*12.281
12/15/2010 22:15:00*12.282*12.286*12.288*12.282
12/15/2010 22:20:00*12.286*12.285*12.289*12.285
12/15/2010 22:25:00*12.285*12.284*12.288*12.283
12/15/2010 22:30:00*12.284*12.281*12.286*12.278
12/15/2010 22:35:00*12.281*12.278*12.281*12.278
12/15/2010 22:40:00*12.278*12.282*12.284*12.277
12/15/2010 22:45:00*12.282*12.281*12.282*12.28
12/15/2010 22:50:00*12.281*12.284*12.284*12.281
12/15/2010 22:55:00*12.284*12.283*12.286*12.283
12/15/2010 23:00:00*12.283*12.281*12.284*12.281
12/15/2010 23:05:00*12.281*12.288*12.288*12.281
12/15/2010 23:10:00*12.288*12.283*12.288*12.282
12/15/2010 23:15:00*12.283*12.278*12.286*12.277
12/15/2010 23:20:00*12.278*12.279*12.282*12.278
12/15/2010 23:25:00*12.279*12.277*12.279*12.275
12/15/2010 23:30:00*12.277*12.279*12.28*12.277
12/15/2010 23:35:00*12.279*12.28*12.28*12.277
12/15/2010 23:40:00*12.28*12.278*12.28*12.275
12/15/2010 23:45:00*12.278*12.281*12.282*12.277
12/15/2010 23:50:00*12.281*12.276*12.281*12.275
12/15/2010 23:55:00*12.276*12.275*12.277*12.274
12/16/2010 00:00:00*12.275*12.273*12.28*12.273
12/16/2010 00:05:00*12.273*12.275*12.276*12.273
12/16/2010 00:10:00*12.275*12.272*12.275*12.269
12/16/2010 00:15:00*12.272*12.263*12.272*12.26
12/16/2010 00:20:00*12.263*12.264*12.268*12.262
12/16/2010 00:25:00*12.264*12.264*12.265*12.263
12/16/2010 00:30:00*12.264*12.263*12.266*12.263
12/16/2010 00:35:00*12.263*12.265*12.266*12.263
12/16/2010 00:40:00*12.265*12.268*12.27*12.263
12/16/2010 00:45:00*12.268*12.268*12.27*12.262
12/16/2010 00:50:00*12.268*12.266*12.269*12.264
12/16/2010 00:55:00*12.266*12.27*12.27*12.266
12/16/2010 01:00:00*12.27*12.276*12.28*12.27
12/16/2010 01:05:00*12.276*12.273*12.277*12.27
12/16/2010 01:10:00*12.273*12.278*12.279*12.273
12/16/2010 01:15:00*12.278*12.283*12.285*12.276
12/16/2010 01:20:00*12.283*12.288*12.29*12.283
12/16/2010 01:25:00*12.288*12.287*12.291*12.285
12/16/2010 01:30:00*12.287*12.283*12.288*12.283
12/16/2010 01:35:00*12.283*12.28*12.287*12.28
12/16/2010 01:40:00*12.28*12.283*12.285*12.28
12/16/2010 01:45:00*12.283*12.274*12.284*12.274
12/16/2010 01:50:00*12.274*12.276*12.281*12.274
12/16/2010 01:55:00*12.276*12.274*12.282*12.269
12/16/2010 02:00:00*12.274*12.28*12.281*12.274
12/16/2010 02:05:00*12.28*12.285*12.285*12.276
12/16/2010 02:10:00*12.285*12.284*12.285*12.28
12/16/2010 02:15:00*12.284*12.284*12.285*12.28
12/16/2010 02:20:00*12.284*12.28*12.284*12.274
12/16/2010 02:25:00*12.28*12.289*12.291*12.28
12/16/2010 02:30:00*12.289*12.296*12.3*12.288
12/16/2010 02:35:00*12.296*12.299*12.306*12.296
12/16/2010 02:40:00*12.299*12.297*12.3*12.295
12/16/2010 02:45:00*12.297*12.287*12.298*12.286
12/16/2010 02:50:00*12.287*12.287*12.293*12.285
12/16/2010 02:55:00*12.287*12.283*12.288*12.283
12/16/2010 03:00:00*12.283*12.29*12.294*12.283
12/16/2010 03:05:00*12.29*12.284*12.292*12.276
12/16/2010 03:10:00*12.284*12.28*12.284*12.181
12/16/2010 03:15:00*12.28*12.284*12.287*12.278
12/16/2010 03:20:00*12.284*12.29*12.296*12.28
12/16/2010 03:25:00*12.29*12.299*12.299*12.285
12/16/2010 03:30:00*12.299*12.291*12.299*12.291
12/16/2010 03:35:00*12.291*12.276*12.291*12.275
12/16/2010 03:40:00*12.276*12.273*12.278*12.267
12/16/2010 03:45:00*12.273*12.275*12.28*12.273
12/16/2010 03:50:00*12.275*12.284*12.286*12.274
12/16/2010 03:55:00*12.284*12.283*12.284*12.278
12/16/2010 04:00:00*12.283*12.277*12.289*12.277
12/16/2010 04:05:00*12.277*12.278*12.287*12.274
12/16/2010 04:10:00*12.278*12.284*12.289*12.278
12/16/2010 04:15:00*12.284*12.292*12.297*12.284
12/16/2010 04:20:00*12.292*12.285*12.299*12.285
12/16/2010 04:25:00*12.285*12.286*12.291*12.282
12/16/2010 04:30:00*12.286*12.295*12.295*12.283
12/16/2010 04:35:00*12.295*12.284*12.295*12.278
12/16/2010 04:40:00*12.284*12.28*12.296*12.278
12/16/2010 04:45:00*12.28*12.291*12.292*12.275
12/16/2010 04:50:00*12.291*12.289*12.292*12.279
12/16/2010 04:55:00*12.289*12.287*12.291*12.285
12/16/2010 05:00:00*12.287*12.285*12.289*12.284
12/16/2010 05:05:00*12.285*12.273*12.285*12.273
12/16/2010 05:10:00*12.273*12.264*12.273*12.26
12/16/2010 05:15:00*12.264*12.264*12.267*12.257
12/16/2010 05:20:00*12.264*12.271*12.271*12.262
12/16/2010 05:25:00*12.271*12.271*12.274*12.269
12/16/2010 05:30:00*12.271*12.262*12.273*12.262
12/16/2010 05:35:00*12.262*12.257*12.263*12.255
12/16/2010 05:40:00*12.257*12.256*12.261*12.256
12/16/2010 05:45:00*12.256*12.267*12.273*12.255
12/16/2010 05:50:00*12.267*12.268*12.275*12.266
12/16/2010 05:55:00*12.268*12.273*12.282*12.268
12/16/2010 06:00:00*12.273*12.267*12.273*12.266
12/16/2010 06:05:00*12.267*12.265*12.27*12.264
12/16/2010 06:10:00*12.265*12.259*12.268*12.258
12/16/2010 06:15:00*12.259*12.266*12.266*12.259
12/16/2010 06:20:00*12.266*12.275*12.276*12.264
12/16/2010 06:25:00*12.275*12.269*12.275*12.267
12/16/2010 06:30:00*12.269*12.279*12.281*12.269
12/16/2010 06:35:00*12.279*12.276*12.279*12.272
12/16/2010 06:40:00*12.276*12.273*12.276*12.269
12/16/2010 06:45:00*12.273*12.277*12.279*12.271
12/16/2010 06:50:00*12.277*12.276*12.279*12.275
12/16/2010 06:55:00*12.276*12.277*12.279*12.273
12/16/2010 07:00:00*12.277*12.264*12.284*12.263
12/16/2010 07:05:00*12.264*12.275*12.276*12.26
12/16/2010 07:10:00*12.275*12.269*12.278*12.269
12/16/2010 07:15:00*12.269*12.27*12.273*12.266
12/16/2010 07:20:00*12.27*12.281*12.286*12.268
12/16/2010 07:25:00*12.281*12.28*12.286*12.279
12/16/2010 07:30:00*12.28*12.276*12.28*12.273
12/16/2010 07:35:00*12.276*12.281*12.285*12.273
12/16/2010 07:40:00*12.281*12.282*12.287*12.278
12/16/2010 07:45:00*12.282*12.294*12.296*12.282
12/16/2010 07:50:00*12.294*12.296*12.299*12.287
12/16/2010 07:55:00*12.296*12.303*12.306*12.292
12/16/2010 08:00:00*12.303*12.315*12.316*12.301
12/16/2010 08:05:00*12.315*12.313*12.315*12.311
12/16/2010 08:10:00*12.313*12.317*12.318*12.313
12/16/2010 08:15:00*12.317*12.306*12.318*12.306
12/16/2010 08:20:00*12.306*12.311*12.312*12.306
12/16/2010 08:25:00*12.311*12.31*12.314*12.308
12/16/2010 08:30:00*12.31*12.315*12.322*12.308
12/16/2010 08:35:00*12.315*12.314*12.316*12.306
12/16/2010 08:40:00*12.314*12.314*12.317*12.309
12/16/2010 08:45:00*12.314*12.311*12.316*12.31
12/16/2010 08:50:00*12.311*12.312*12.313*12.307
12/16/2010 08:55:00*12.312*12.319*12.321*12.309
12/16/2010 09:00:00*12.319*12.326*12.327*12.316
12/16/2010 09:05:00*12.326*12.33*12.332*12.235
12/16/2010 09:10:00*12.33*12.324*12.333*12.322
12/16/2010 09:15:00*12.324*12.327*12.33*12.231
12/16/2010 09:20:00*12.327*12.326*12.332*12.325
12/16/2010 09:25:00*12.326*12.332*12.334*12.233
12/16/2010 09:30:00*12.332*12.332*12.332*12.323
12/16/2010 09:35:00*12.332*12.326*12.333*12.326
12/16/2010 09:40:00*12.326*12.333*12.333*12.326
12/16/2010 09:45:00*12.333*12.331*12.335*12.328
12/16/2010 09:50:00*12.331*12.329*12.335*12.326
12/16/2010 09:55:00*12.329*12.33*12.338*12.327
12/16/2010 10:00:00*12.33*12.317*12.334*12.317
12/16/2010 10:05:00*12.317*12.326*12.341*12.317
12/16/2010 10:10:00*12.326*12.328*12.33*12.325
12/16/2010 10:15:00*12.328*12.324*12.328*12.316
12/16/2010 10:20:00*12.324*12.326*12.328*12.316
12/16/2010 10:25:00*12.326*12.324*12.33*12.315
12/16/2010 10:30:00*12.324*12.325*12.328*12.316
12/16/2010 10:35:00*12.325*12.324*12.329*12.32
12/16/2010 10:40:00*12.324*12.316*12.324*12.313
12/16/2010 10:45:00*12.316*12.313*12.318*12.31
12/16/2010 10:50:00*12.313*12.313*12.316*12.31
12/16/2010 10:55:00*12.313*12.312*12.315*12.308
12/16/2010 11:00:00*12.312*12.334*12.334*12.311
12/16/2010 11:05:00*12.334*12.328*12.334*12.326
12/16/2010 11:10:00*12.328*12.331*12.333*12.328
12/16/2010 11:15:00*12.331*12.342*12.345*12.331
12/16/2010 11:20:00*12.342*12.345*12.351*12.342
12/16/2010 11:25:00*12.345*12.344*12.351*12.343
12/16/2010 11:30:00*12.344*12.334*12.344*12.331
12/16/2010 11:35:00*12.334*12.339*12.343*12.33
12/16/2010 11:40:00*12.339*12.339*12.342*12.337
12/16/2010 11:45:00*12.339*12.345*12.347*12.339
12/16/2010 11:50:00*12.345*12.337*12.351*12.335
12/16/2010 11:55:00*12.337*12.326*12.337*12.321
12/16/2010 12:00:00*12.326*12.324*12.333*12.323
12/16/2010 12:05:00*12.324*12.329*12.334*12.323
12/16/2010 12:10:00*12.329*12.331*12.334*12.328
12/16/2010 12:15:00*12.331*12.329*12.336*12.327
12/16/2010 12:20:00*12.329*12.333*12.344*12.329
12/16/2010 12:25:00*12.333*12.337*12.341*12.332
12/16/2010 12:30:00*12.337*12.349*12.35*12.334
12/16/2010 12:35:00*12.349*12.357*12.357*12.346
12/16/2010 12:40:00*12.357*12.352*12.359*12.346
12/16/2010 12:45:00*12.352*12.353*12.353*12.348
12/16/2010 12:50:00*12.353*12.348*12.354*12.344
12/16/2010 12:55:00*12.348*12.354*12.354*12.348
12/16/2010 13:00:00*12.354*12.361*12.362*12.352
12/16/2010 13:05:00*12.361*12.352*12.365*12.352
12/16/2010 13:10:00*12.352*12.351*12.353*12.344
12/16/2010 13:15:00*12.351*12.349*12.352*12.348
12/16/2010 13:20:00*12.349*12.353*12.353*12.349
12/16/2010 13:25:00*12.353*12.346*12.355*12.346
12/16/2010 13:30:00*12.346*12.348*12.352*12.346
12/16/2010 13:35:00*12.348*12.345*12.349*12.343
12/16/2010 13:40:00*12.345*12.343*12.345*12.34
12/16/2010 13:45:00*12.343*12.339*12.345*12.339
12/16/2010 13:50:00*12.339*12.334*12.341*12.329
12/16/2010 13:55:00*12.334*12.338*12.341*12.235
12/16/2010 14:00:00*12.338*12.333*12.338*12.332
12/16/2010 14:05:00*12.333*12.333*12.336*12.332
12/16/2010 14:10:00*12.333*12.334*12.337*12.332
12/16/2010 14:15:00*12.334*12.332*12.336*12.329
12/16/2010 14:20:00*12.332*12.333*12.334*12.33
12/16/2010 14:25:00*12.333*12.332*12.333*12.33
12/16/2010 14:30:00*12.332*12.334*12.335*12.33
12/16/2010 14:35:00*12.334*12.33*12.334*12.329
12/16/2010 14:40:00*12.33*12.332*12.333*12.33
12/16/2010 14:45:00*12.332*12.332*12.335*12.332
12/16/2010 14:50:00*12.332*12.327*12.332*12.325
12/16/2010 14:55:00*12.327*12.327*12.329*12.325
12/16/2010 15:00:00*12.327*12.33*12.333*12.325
12/16/2010 15:05:00*12.33*12.326*12.33*12.322
12/16/2010 15:10:00*12.326*12.332*12.333*12.325
12/16/2010 15:15:00*12.332*12.336*12.337*12.331
12/16/2010 15:20:00*12.336*12.329*12.336*12.327
12/16/2010 15:25:00*12.329*12.324*12.329*12.322
12/16/2010 15:30:00*12.324*12.326*12.329*12.323
12/16/2010 15:35:00*12.326*12.328*12.329*12.324
12/16/2010 15:40:00*12.328*12.327*12.329*12.326
12/16/2010 15:45:00*12.327*12.327*12.33*12.327
12/16/2010 15:50:00*12.327*12.328*12.33*12.326
12/16/2010 15:55:00*12.328*12.325*12.329*12.32
12/16/2010 16:00:00*12.325*12.327*12.332*12.325
12/16/2010 16:05:00*12.327*12.323*12.328*12.32
12/16/2010 16:10:00*12.323*12.331*12.333*12.323
12/16/2010 16:15:00*12.331*12.341*12.342*12.328
12/16/2010 16:20:00*12.341*12.335*12.341*12.333
12/16/2010 16:25:00*12.335*12.332*12.338*12.332
12/16/2010 16:30:00*12.332*12.335*12.336*12.332
12/16/2010 16:35:00*12.335*12.334*12.339*12.331
12/16/2010 16:40:00*12.334*12.337*12.339*12.333
12/16/2010 16:45:00*12.337*12.339*12.341*12.335
12/16/2010 16:50:00*12.339*12.339*12.34*12.334
12/16/2010 16:55:00*12.339*12.342*12.342*12.339
12/16/2010 17:00:00*12.342*12.325*12.342*12.325
