12/14/2010 17:05:00*12.29*12.288*12.29*12.272
12/14/2010 17:10:00*12.288*12.288*12.289*12.283
12/14/2010 17:15:00*12.288*12.288*12.291*12.286
12/14/2010 17:20:00*12.288*12.286*12.29*12.285
12/14/2010 17:25:00*12.286*12.286*12.287*12.283
12/14/2010 17:30:00*12.286*12.288*12.289*12.286
12/14/2010 17:35:00*12.288*12.289*12.292*12.284
12/14/2010 17:40:00*12.289*12.29*12.291*12.287
12/14/2010 17:45:00*12.29*12.292*12.295*12.288
12/14/2010 17:50:00*12.292*12.29*12.296*12.289
12/14/2010 17:55:00*12.29*12.284*12.297*12.284
12/14/2010 18:00:00*12.284*12.291*12.292*12.281
12/14/2010 18:05:00*12.291*12.293*12.294*12.29
12/14/2010 18:10:00*12.293*12.293*12.299*12.291
12/14/2010 18:15:00*12.293*12.296*12.299*12.293
12/14/2010 18:20:00*12.296*12.299*12.3*12.296
12/14/2010 18:25:00*12.299*12.303*12.304*12.299
12/14/2010 18:30:00*12.303*12.304*12.306*12.302
12/14/2010 18:35:00*12.304*12.299*12.305*12.299
12/14/2010 18:40:00*12.299*12.289*12.3*12.286
12/14/2010 18:45:00*12.289*12.294*12.295*12.286
12/14/2010 18:50:00*12.294*12.292*12.295*12.29
12/14/2010 18:55:00*12.292*12.297*12.299*12.29
12/14/2010 19:00:00*12.297*12.291*12.299*12.29
12/14/2010 19:05:00*12.291*12.291*12.296*12.291
12/14/2010 19:10:00*12.291*12.288*12.292*12.286
12/14/2010 19:15:00*12.288*12.292*12.292*12.287
12/14/2010 19:20:00*12.292*12.294*12.294*12.289
12/14/2010 19:25:00*12.294*12.293*12.299*12.292
12/14/2010 19:30:00*12.293*12.291*12.295*12.291
12/14/2010 19:35:00*12.291*12.294*12.296*12.291
12/14/2010 19:40:00*12.294*12.294*12.297*12.293
12/14/2010 19:45:00*12.294*12.293*12.295*12.291
12/14/2010 19:50:00*12.293*12.299*12.299*12.293
12/14/2010 19:55:00*12.299*12.299*12.304*12.299
12/14/2010 20:00:00*12.299*12.293*12.299*12.293
12/14/2010 20:05:00*12.293*12.295*12.297*12.289
12/14/2010 20:10:00*12.295*12.294*12.299*12.293
12/14/2010 20:15:00*12.294*12.304*12.304*12.293
12/14/2010 20:20:00*12.304*12.294*12.307*12.292
12/14/2010 20:25:00*12.294*12.297*12.299*12.292
12/14/2010 20:30:00*12.297*12.29*12.298*12.286
12/14/2010 20:35:00*12.29*12.292*12.294*12.29
12/14/2010 20:40:00*12.292*12.295*12.295*12.29
12/14/2010 20:45:00*12.295*12.299*12.3*12.294
12/14/2010 20:50:00*12.299*12.294*12.299*12.294
12/14/2010 20:55:00*12.294*12.289*12.294*12.286
12/14/2010 21:00:00*12.289*12.294*12.294*12.288
12/14/2010 21:05:00*12.294*12.294*12.295*12.29
12/14/2010 21:10:00*12.294*12.293*12.295*12.29
12/14/2010 21:15:00*12.293*12.293*12.295*12.292
12/14/2010 21:20:00*12.293*12.292*12.293*12.291
12/14/2010 21:25:00*12.292*12.296*12.296*12.292
12/14/2010 21:30:00*12.296*12.297*12.299*12.296
12/14/2010 21:35:00*12.297*12.295*12.297*12.294
12/14/2010 21:40:00*12.295*12.295*12.295*12.293
12/14/2010 21:45:00*12.295*12.295*12.296*12.293
12/14/2010 21:50:00*12.295*12.295*12.296*12.295
12/14/2010 21:55:00*12.295*12.296*12.297*12.295
12/14/2010 22:00:00*12.296*12.295*12.297*12.295
12/14/2010 22:05:00*12.295*12.293*12.295*12.293
12/14/2010 22:10:00*12.293*12.291*12.295*12.29
12/14/2010 22:15:00*12.291*12.287*12.291*12.286
12/14/2010 22:20:00*12.287*12.289*12.289*12.286
12/14/2010 22:25:00*12.289*12.29*12.291*12.288
12/14/2010 22:30:00*12.29*12.29*12.291*12.289
12/14/2010 22:35:00*12.29*12.29*12.291*12.289
12/14/2010 22:40:00*12.29*12.293*12.293*12.289
12/14/2010 22:45:00*12.293*12.292*12.294*12.29
12/14/2010 22:50:00*12.292*12.289*12.292*12.288
12/14/2010 22:55:00*12.289*12.291*12.294*12.289
12/14/2010 23:00:00*12.291*12.287*12.291*12.284
12/14/2010 23:05:00*12.287*12.287*12.29*12.287
12/14/2010 23:10:00*12.287*12.288*12.289*12.286
12/14/2010 23:15:00*12.288*12.291*12.292*12.288
12/14/2010 23:20:00*12.291*12.29*12.291*12.286
12/14/2010 23:25:00*12.29*12.292*12.293*12.286
12/14/2010 23:30:00*12.292*12.292*12.295*12.291
12/14/2010 23:35:00*12.292*12.295*12.295*12.292
12/14/2010 23:40:00*12.295*12.295*12.297*12.294
12/14/2010 23:45:00*12.295*12.295*12.296*12.294
12/14/2010 23:50:00*12.295*12.297*12.297*12.293
12/14/2010 23:55:00*12.297*12.296*12.297*12.294
12/15/2010 00:00:00*12.296*12.295*12.297*12.295
12/15/2010 00:05:00*12.295*12.292*12.297*12.291
12/15/2010 00:10:00*12.292*12.291*12.293*12.29
12/15/2010 00:15:00*12.291*12.291*12.292*12.29
12/15/2010 00:20:00*12.291*12.29*12.293*12.29
12/15/2010 00:25:00*12.29*12.293*12.293*12.29
12/15/2010 00:30:00*12.293*12.291*12.293*12.289
12/15/2010 00:35:00*12.291*12.288*12.292*12.288
12/15/2010 00:40:00*12.288*12.291*12.291*12.285
12/15/2010 00:45:00*12.291*12.29*12.291*12.287
12/15/2010 00:50:00*12.29*12.293*12.293*12.289
12/15/2010 00:55:00*12.293*12.29*12.293*12.29
12/15/2010 01:00:00*12.29*12.292*12.293*12.288
12/15/2010 01:05:00*12.292*12.282*12.294*12.281
12/15/2010 01:10:00*12.282*12.276*12.283*12.268
12/15/2010 01:15:00*12.276*12.266*12.276*12.266
12/15/2010 01:20:00*12.266*12.259*12.266*12.25
12/15/2010 01:25:00*12.259*12.26*12.261*12.253
12/15/2010 01:30:00*12.26*12.249*12.26*12.248
12/15/2010 01:35:00*12.249*12.259*12.259*12.248
12/15/2010 01:40:00*12.259*12.257*12.26*12.255
12/15/2010 01:45:00*12.257*12.264*12.267*12.256
12/15/2010 01:50:00*12.264*12.262*12.266*12.262
12/15/2010 01:55:00*12.262*12.263*12.266*12.259
12/15/2010 02:00:00*12.263*12.249*12.266*12.247
12/15/2010 02:05:00*12.249*12.254*12.256*12.247
12/15/2010 02:10:00*12.254*12.264*12.267*12.248
12/15/2010 02:15:00*12.264*12.262*12.27*12.257
12/15/2010 02:20:00*12.262*12.273*12.273*12.259
12/15/2010 02:25:00*12.273*12.275*12.277*12.27
12/15/2010 02:30:00*12.275*12.28*12.281*12.272
12/15/2010 02:35:00*12.28*12.286*12.289*12.28
12/15/2010 02:40:00*12.286*12.277*12.287*12.273
12/15/2010 02:45:00*12.277*12.273*12.286*12.272
12/15/2010 02:50:00*12.273*12.285*12.287*12.27
12/15/2010 02:55:00*12.285*12.292*12.292*12.284
12/15/2010 03:00:00*12.292*12.278*12.296*12.271
12/15/2010 03:05:00*12.278*12.3*12.302*12.276
12/15/2010 03:10:00*12.3*12.294*12.302*12.289
12/15/2010 03:15:00*12.294*12.294*12.301*12.289
12/15/2010 03:20:00*12.294*12.292*12.302*12.29
12/15/2010 03:25:00*12.292*12.297*12.3*12.285
12/15/2010 03:30:00*12.297*12.303*12.304*12.294
12/15/2010 03:35:00*12.303*12.296*12.317*12.166
12/15/2010 03:40:00*12.296*12.296*12.297*12.285
12/15/2010 03:45:00*12.296*12.296*12.302*12.286
12/15/2010 03:50:00*12.296*12.314*12.314*12.295
12/15/2010 03:55:00*12.314*12.32*12.332*12.313
12/15/2010 04:00:00*12.32*12.298*12.322*12.298
12/15/2010 04:05:00*12.298*12.287*12.299*12.285
12/15/2010 04:10:00*12.287*12.275*12.287*12.272
12/15/2010 04:15:00*12.275*12.261*12.275*12.261
12/15/2010 04:20:00*12.261*12.257*12.261*12.254
12/15/2010 04:25:00*12.257*12.266*12.267*12.253
12/15/2010 04:30:00*12.266*12.268*12.273*12.264
12/15/2010 04:35:00*12.268*12.279*12.28*12.262
12/15/2010 04:40:00*12.279*12.272*12.279*12.271
12/15/2010 04:45:00*12.272*12.28*12.282*12.266
12/15/2010 04:50:00*12.28*12.278*12.281*12.276
12/15/2010 04:55:00*12.278*12.274*12.287*12.273
12/15/2010 05:00:00*12.274*12.272*12.282*12.27
12/15/2010 05:05:00*12.272*12.282*12.286*12.272
12/15/2010 05:10:00*12.282*12.289*12.292*12.282
12/15/2010 05:15:00*12.289*12.303*12.305*12.285
12/15/2010 05:20:00*12.303*12.306*12.316*12.303
12/15/2010 05:25:00*12.306*12.313*12.313*12.299
12/15/2010 05:30:00*12.313*12.306*12.317*12.306
12/15/2010 05:35:00*12.306*12.305*12.308*12.297
12/15/2010 05:40:00*12.305*12.308*12.308*12.302
12/15/2010 05:45:00*12.308*12.317*12.317*12.304
12/15/2010 05:50:00*12.317*12.316*12.319*12.308
12/15/2010 05:55:00*12.316*12.314*12.319*12.309
12/15/2010 06:00:00*12.314*12.318*12.322*12.313
12/15/2010 06:05:00*12.318*12.319*12.319*12.311
12/15/2010 06:10:00*12.319*12.317*12.321*12.31
12/15/2010 06:15:00*12.317*12.327*12.335*12.317
12/15/2010 06:20:00*12.327*12.329*12.342*12.327
12/15/2010 06:25:00*12.329*12.327*12.334*12.326
12/15/2010 06:30:00*12.327*12.321*12.328*12.318
12/15/2010 06:35:00*12.321*12.306*12.321*12.306
12/15/2010 06:40:00*12.306*12.315*12.318*12.305
12/15/2010 06:45:00*12.315*12.308*12.316*12.307
12/15/2010 06:50:00*12.308*12.317*12.321*12.308
12/15/2010 06:55:00*12.317*12.317*12.32*12.314
12/15/2010 07:00:00*12.317*12.301*12.319*12.3
12/15/2010 07:05:00*12.301*12.315*12.316*12.299
12/15/2010 07:10:00*12.315*12.326*12.326*12.313
12/15/2010 07:15:00*12.326*12.326*12.327*12.323
12/15/2010 07:20:00*12.326*12.33*12.336*12.324
12/15/2010 07:25:00*12.33*12.329*12.336*12.325
12/15/2010 07:30:00*12.329*12.335*12.336*12.325
12/15/2010 07:35:00*12.335*12.333*12.341*12.333
12/15/2010 07:40:00*12.333*12.327*12.333*12.324
12/15/2010 07:45:00*12.327*12.33*12.333*12.323
12/15/2010 07:50:00*12.33*12.322*12.33*12.318
12/15/2010 07:55:00*12.322*12.318*12.323*12.316
12/15/2010 08:00:00*12.318*12.319*12.323*12.317
12/15/2010 08:05:00*12.319*12.316*12.325*12.316
12/15/2010 08:10:00*12.316*12.32*12.323*12.314
12/15/2010 08:15:00*12.32*12.321*12.325*12.315
12/15/2010 08:20:00*12.321*12.321*12.327*12.319
12/15/2010 08:25:00*12.321*12.327*12.329*12.317
12/15/2010 08:30:00*12.327*12.321*12.328*12.32
12/15/2010 08:35:00*12.321*12.329*12.341*12.32
12/15/2010 08:40:00*12.329*12.321*12.332*12.319
12/15/2010 08:45:00*12.321*12.329*12.33*12.318
12/15/2010 08:50:00*12.329*12.324*12.33*12.321
12/15/2010 08:55:00*12.324*12.325*12.328*12.322
12/15/2010 09:00:00*12.325*12.326*12.33*12.321
12/15/2010 09:05:00*12.326*12.333*12.333*12.326
12/15/2010 09:10:00*12.333*12.334*12.34*12.329
12/15/2010 09:15:00*12.334*12.332*12.337*12.317
12/15/2010 09:20:00*12.332*12.323*12.336*12.322
12/15/2010 09:25:00*12.323*12.311*12.326*12.307
12/15/2010 09:30:00*12.311*12.31*12.314*12.297
12/15/2010 09:35:00*12.31*12.314*12.321*12.31
12/15/2010 09:40:00*12.314*12.311*12.318*12.3
12/15/2010 09:45:00*12.311*12.308*12.315*12.301
12/15/2010 09:50:00*12.308*12.314*12.315*12.305
12/15/2010 09:55:00*12.314*12.3*12.321*12.3
12/15/2010 10:00:00*12.3*12.317*12.32*12.299
12/15/2010 10:05:00*12.317*12.3*12.318*12.298
12/15/2010 10:10:00*12.3*12.304*12.313*12.298
12/15/2010 10:15:00*12.304*12.315*12.316*12.303
12/15/2010 10:20:00*12.315*12.315*12.323*12.314
12/15/2010 10:25:00*12.315*12.309*12.319*12.308
12/15/2010 10:30:00*12.309*12.306*12.313*12.303
12/15/2010 10:35:00*12.306*12.307*12.315*12.303
12/15/2010 10:40:00*12.307*12.303*12.309*12.299
12/15/2010 10:45:00*12.303*12.31*12.319*12.299
12/15/2010 10:50:00*12.31*12.318*12.324*12.31
12/15/2010 10:55:00*12.318*12.317*12.32*12.313
12/15/2010 11:00:00*12.317*12.327*12.334*12.314
12/15/2010 11:05:00*12.327*12.318*12.329*12.317
12/15/2010 11:10:00*12.318*12.314*12.323*12.313
12/15/2010 11:15:00*12.314*12.313*12.318*12.308
12/15/2010 11:20:00*12.313*12.31*12.32*12.31
12/15/2010 11:25:00*12.31*12.306*12.313*12.302
12/15/2010 11:30:00*12.306*12.318*12.318*12.306
12/15/2010 11:35:00*12.318*12.32*12.32*12.311
12/15/2010 11:40:00*12.32*12.316*12.321*12.311
12/15/2010 11:45:00*12.316*12.32*12.321*12.307
12/15/2010 11:50:00*12.32*12.319*12.321*12.295
12/15/2010 11:55:00*12.319*12.332*12.335*12.318
12/15/2010 12:00:00*12.332*12.328*12.332*12.321
12/15/2010 12:05:00*12.328*12.324*12.329*12.322
12/15/2010 12:10:00*12.324*12.315*12.328*12.314
12/15/2010 12:15:00*12.315*12.311*12.321*12.31
12/15/2010 12:20:00*12.311*12.313*12.318*12.311
12/15/2010 12:25:00*12.313*12.311*12.314*12.308
12/15/2010 12:30:00*12.311*12.303*12.313*12.302
12/15/2010 12:35:00*12.303*12.297*12.304*12.289
12/15/2010 12:40:00*12.297*12.295*12.302*12.293
12/15/2010 12:45:00*12.295*12.292*12.296*12.29
12/15/2010 12:50:00*12.292*12.293*12.293*12.29
12/15/2010 12:55:00*12.293*12.291*12.295*12.288
12/15/2010 13:00:00*12.291*12.3*12.303*12.291
12/15/2010 13:05:00*12.3*12.296*12.302*12.293
12/15/2010 13:10:00*12.296*12.293*12.298*12.292
12/15/2010 13:15:00*12.293*12.297*12.297*12.29
12/15/2010 13:20:00*12.297*12.297*12.3*12.285
12/15/2010 13:25:00*12.297*12.303*12.304*12.295
12/15/2010 13:30:00*12.303*12.306*12.313*12.3
12/15/2010 13:35:00*12.306*12.313*12.317*12.306
12/15/2010 13:40:00*12.313*12.304*12.313*12.301
12/15/2010 13:45:00*12.304*12.299*12.31*12.297
12/15/2010 13:50:00*12.299*12.309*12.309*12.298
12/15/2010 13:55:00*12.309*12.308*12.313*12.304
12/15/2010 14:00:00*12.308*12.307*12.31*12.302
12/15/2010 14:05:00*12.307*12.309*12.311*12.306
12/15/2010 14:10:00*12.309*12.311*12.312*12.303
12/15/2010 14:15:00*12.311*12.309*12.313*12.305
12/15/2010 14:20:00*12.309*12.306*12.309*12.303
12/15/2010 14:25:00*12.306*12.309*12.309*12.299
12/15/2010 14:30:00*12.309*12.301*12.309*12.298
12/15/2010 14:35:00*12.301*12.309*12.309*12.294
12/15/2010 14:40:00*12.309*12.331*12.331*12.306
12/15/2010 14:45:00*12.331*12.328*12.334*12.327
12/15/2010 14:50:00*12.328*12.318*12.33*12.316
12/15/2010 14:55:00*12.318*12.318*12.321*12.314
12/15/2010 15:00:00*12.318*12.32*12.324*12.316
12/15/2010 15:05:00*12.32*12.314*12.323*12.313
12/15/2010 15:10:00*12.314*12.307*12.316*12.301
12/15/2010 15:15:00*12.307*12.303*12.309*12.299
12/15/2010 15:20:00*12.303*12.301*12.307*12.301
12/15/2010 15:25:00*12.301*12.307*12.307*12.297
12/15/2010 15:30:00*12.307*12.31*12.31*12.304
12/15/2010 15:35:00*12.31*12.301*12.31*12.3
12/15/2010 15:40:00*12.301*12.304*12.304*12.299
12/15/2010 15:45:00*12.304*12.299*12.307*12.299
12/15/2010 15:50:00*12.299*12.299*12.304*12.296
12/15/2010 15:55:00*12.299*12.299*12.301*12.295
12/15/2010 16:00:00*12.299*12.302*12.303*12.296
12/15/2010 16:05:00*12.302*12.296*12.303*12.29
12/15/2010 16:10:00*12.296*12.29*12.3*12.289
12/15/2010 16:15:00*12.29*12.299*12.299*12.289
12/15/2010 16:20:00*12.299*12.3*12.3*12.291
12/15/2010 16:25:00*12.3*12.297*12.3*12.296
12/15/2010 16:30:00*12.297*12.292*12.299*12.292
12/15/2010 16:35:00*12.292*12.292*12.293*12.286
12/15/2010 16:40:00*12.292*12.291*12.292*12.287
12/15/2010 16:45:00*12.291*12.297*12.297*12.291
12/15/2010 16:50:00*12.297*12.296*12.299*12.295
12/15/2010 16:55:00*12.296*12.3*12.302*12.296
12/15/2010 17:00:00*12.3*12.3*12.303*12.294
