12/01/2010 17:05:00*12.075*12.078*12.086*12.075
12/01/2010 17:10:00*12.078*12.077*12.08*12.076
12/01/2010 17:15:00*12.077*12.074*12.078*12.074
12/01/2010 17:20:00*12.074*12.073*12.078*12.073
12/01/2010 17:25:00*12.073*12.074*12.077*12.073
12/01/2010 17:30:00*12.074*12.075*12.078*12.073
12/01/2010 17:35:00*12.075*12.072*12.076*12.069
12/01/2010 17:40:00*12.072*12.066*12.072*12.065
12/01/2010 17:45:00*12.066*12.064*12.066*12.064
12/01/2010 17:50:00*12.064*12.065*12.068*12.063
12/01/2010 17:55:00*12.065*12.064*12.065*12.063
12/01/2010 18:00:00*12.064*12.06*12.064*12.059
12/01/2010 18:05:00*12.06*12.059*12.061*12.055
12/01/2010 18:10:00*12.059*12.058*12.059*12.055
12/01/2010 18:15:00*12.058*12.054*12.06*12.054
12/01/2010 18:20:00*12.054*12.056*12.057*12.054
12/01/2010 18:25:00*12.056*12.06*12.061*12.055
12/01/2010 18:30:00*12.06*12.07*12.073*12.059
12/01/2010 18:35:00*12.07*12.066*12.075*12.066
12/01/2010 18:40:00*12.066*12.063*12.067*12.063
12/01/2010 18:45:00*12.063*12.065*12.068*12.063
12/01/2010 18:50:00*12.065*12.066*12.068*12.064
12/01/2010 18:55:00*12.066*12.059*12.066*12.059
12/01/2010 19:00:00*12.059*12.053*12.059*12.051
12/01/2010 19:05:00*12.053*12.036*12.053*12.033
12/01/2010 19:10:00*12.036*12.045*12.047*12.03
12/01/2010 19:15:00*12.045*12.045*12.047*12.043
12/01/2010 19:20:00*12.045*12.05*12.051*12.045
12/01/2010 19:25:00*12.05*12.047*12.05*12.046
12/01/2010 19:30:00*12.047*12.05*12.054*12.043
12/01/2010 19:35:00*12.05*12.052*12.055*12.041
12/01/2010 19:40:00*12.052*12.057*12.057*12.052
12/01/2010 19:45:00*12.057*12.056*12.061*12.054
12/01/2010 19:50:00*12.056*12.054*12.056*12.051
12/01/2010 19:55:00*12.054*12.063*12.065*12.053
12/01/2010 20:00:00*12.063*12.065*12.069*12.063
12/01/2010 20:05:00*12.065*12.063*12.066*12.062
12/01/2010 20:10:00*12.063*12.067*12.07*12.063
12/01/2010 20:15:00*12.067*12.066*12.072*12.065
12/01/2010 20:20:00*12.066*12.071*12.071*12.064
12/01/2010 20:25:00*12.071*12.063*12.071*12.063
12/01/2010 20:30:00*12.063*12.069*12.072*12.063
12/01/2010 20:35:00*12.069*12.069*12.069*12.063
12/01/2010 20:40:00*12.069*12.063*12.069*12.062
12/01/2010 20:45:00*12.063*12.06*12.063*12.058
12/01/2010 20:50:00*12.06*12.064*12.065*12.06
12/01/2010 20:55:00*12.064*12.066*12.07*12.064
12/01/2010 21:00:00*12.066*12.063*12.066*12.061
12/01/2010 21:05:00*12.063*12.056*12.063*12.056
12/01/2010 21:10:00*12.056*12.057*12.057*12.052
12/01/2010 21:15:00*12.057*12.053*12.057*12.052
12/01/2010 21:20:00*12.053*12.049*12.053*12.047
12/01/2010 21:25:00*12.049*12.049*12.05*12.047
12/01/2010 21:30:00*12.049*12.05*12.051*12.048
12/01/2010 21:35:00*12.05*12.047*12.051*12.046
12/01/2010 21:40:00*12.047*12.049*12.05*12.046
12/01/2010 21:45:00*12.049*12.048*12.05*12.047
12/01/2010 21:50:00*12.048*12.045*12.048*12.045
12/01/2010 21:55:00*12.045*12.045*12.046*12.044
12/01/2010 22:00:00*12.045*12.045*12.045*12.042
12/01/2010 22:05:00*12.045*12.045*12.046*12.043
12/01/2010 22:10:00*12.045*12.049*12.051*12.045
12/01/2010 22:15:00*12.049*12.047*12.051*12.046
12/01/2010 22:20:00*12.047*12.041*12.05*12.041
12/01/2010 22:25:00*12.041*12.04*12.052*12.039
12/01/2010 22:30:00*12.04*12.05*12.051*12.04
12/01/2010 22:35:00*12.05*12.051*12.053*12.047
12/01/2010 22:40:00*12.051*12.05*12.052*12.04
12/01/2010 22:45:00*12.05*12.049*12.052*12.049
12/01/2010 22:50:00*12.049*12.051*12.052*12.049
12/01/2010 22:55:00*12.051*12.05*12.051*12.048
12/01/2010 23:00:00*12.05*12.046*12.053*12.046
12/01/2010 23:05:00*12.046*12.039*12.048*12.038
12/01/2010 23:10:00*12.039*12.041*12.041*12.037
12/01/2010 23:15:00*12.041*12.04*12.042*12.039
12/01/2010 23:20:00*12.04*12.031*12.041*12.027
12/01/2010 23:25:00*12.031*12.027*12.034*12.027
12/01/2010 23:30:00*12.027*12.028*12.028*12.021
12/01/2010 23:35:00*12.028*12.026*12.029*12.026
12/01/2010 23:40:00*12.026*12.03*12.031*12.026
12/01/2010 23:45:00*12.03*12.036*12.036*12.029
12/01/2010 23:50:00*12.036*12.035*12.038*12.033
12/01/2010 23:55:00*12.035*12.039*12.04*12.033
12/02/2010 00:00:00*12.039*12.041*12.043*12.038
12/02/2010 00:05:00*12.041*12.033*12.041*12.03
12/02/2010 00:10:00*12.033*12.034*12.036*12.032
12/02/2010 00:15:00*12.034*12.032*12.036*12.031
12/02/2010 00:20:00*12.032*12.037*12.037*12.032
12/02/2010 00:25:00*12.037*12.037*12.04*12.034
12/02/2010 00:30:00*12.037*12.039*12.039*12.035
12/02/2010 00:35:00*12.039*12.037*12.039*12.032
12/02/2010 00:40:00*12.037*12.041*12.041*12.036
12/02/2010 00:45:00*12.041*12.043*12.044*12.04
12/02/2010 00:50:00*12.043*12.042*12.043*12.041
12/02/2010 00:55:00*12.042*12.053*12.055*12.042
12/02/2010 01:00:00*12.053*12.052*12.057*12.051
12/02/2010 01:05:00*12.052*12.063*12.063*12.049
12/02/2010 01:10:00*12.063*12.067*12.069*12.06
12/02/2010 01:15:00*12.067*12.057*12.068*12.056
12/02/2010 01:20:00*12.057*12.057*12.061*12.056
12/02/2010 01:25:00*12.057*12.047*12.058*12.047
12/02/2010 01:30:00*12.047*12.054*12.054*12.047
12/02/2010 01:35:00*12.054*12.063*12.065*12.052
12/02/2010 01:40:00*12.063*12.064*12.068*12.063
12/02/2010 01:45:00*12.064*12.074*12.075*12.063
12/02/2010 01:50:00*12.074*12.06*12.075*12.06
12/02/2010 01:55:00*12.06*12.064*12.07*12.059
12/02/2010 02:00:00*12.064*12.063*12.065*12.061
12/02/2010 02:05:00*12.063*12.066*12.068*12.059
12/02/2010 02:10:00*12.066*12.066*12.071*12.065
12/02/2010 02:15:00*12.066*12.077*12.078*12.061
12/02/2010 02:20:00*12.077*12.08*12.082*12.07
12/02/2010 02:25:00*12.08*12.068*12.085*12.068
12/02/2010 02:30:00*12.068*12.071*12.077*12.06
12/02/2010 02:35:00*12.071*12.064*12.073*12.062
12/02/2010 02:40:00*12.064*12.067*12.069*12.054
12/02/2010 02:45:00*12.067*12.075*12.075*12.066
12/02/2010 02:50:00*12.075*12.083*12.083*12.071
12/02/2010 02:55:00*12.083*12.078*12.083*12.076
12/02/2010 03:00:00*12.078*12.095*12.096*12.078
12/02/2010 03:05:00*12.095*12.077*12.096*12.077
12/02/2010 03:10:00*12.077*12.055*12.079*12.053
12/02/2010 03:15:00*12.055*12.056*12.062*12.05
12/02/2010 03:20:00*12.056*12.061*12.061*12.049
12/02/2010 03:25:00*12.061*12.057*12.066*12.057
12/02/2010 03:30:00*12.057*12.05*12.062*12.049
12/02/2010 03:35:00*12.05*12.049*12.056*12.046
12/02/2010 03:40:00*12.049*12.047*12.052*12.044
12/02/2010 03:45:00*12.047*12.037*12.047*12.031
12/02/2010 03:50:00*12.037*12.032*12.042*11.939
12/02/2010 03:55:00*12.032*12.031*12.036*12.027
12/02/2010 04:00:00*12.031*12.037*12.039*12.031
12/02/2010 04:05:00*12.037*12.04*12.045*12.027
12/02/2010 04:10:00*12.04*12.04*12.046*11.942
12/02/2010 04:15:00*12.04*12.056*12.058*12.037
12/02/2010 04:20:00*12.056*12.057*12.06*12.044
12/02/2010 04:25:00*12.057*12.061*12.065*12.053
12/02/2010 04:30:00*12.061*12.065*12.067*11.961
12/02/2010 04:35:00*12.065*12.066*12.073*11.969
12/02/2010 04:40:00*12.066*12.074*12.075*12.065
12/02/2010 04:45:00*12.074*12.094*12.1*12.071
12/02/2010 04:50:00*12.094*12.097*12.104*12.09
12/02/2010 04:55:00*12.097*12.111*12.116*12.095
12/02/2010 05:00:00*12.111*12.009*12.113*12.009
12/02/2010 05:05:00*12.009*12.109*12.114*12.009
12/02/2010 05:10:00*12.109*12.104*12.111*12.104
12/02/2010 05:15:00*12.104*12.115*12.115*12.104
12/02/2010 05:20:00*12.115*12.116*12.118*12.115
12/02/2010 05:25:00*12.116*12.119*12.127*12.116
12/02/2010 05:30:00*12.119*12.122*12.124*12.118
12/02/2010 05:35:00*12.122*12.131*12.131*12.119
12/02/2010 05:40:00*12.131*12.129*12.131*12.124
12/02/2010 05:45:00*12.129*12.116*12.129*12.116
12/02/2010 05:50:00*12.116*12.101*12.117*12.099
12/02/2010 05:55:00*12.101*12.093*12.101*12.09
12/02/2010 06:00:00*12.093*12.092*12.098*11.999
12/02/2010 06:05:00*12.092*12.005*12.107*11.996
12/02/2010 06:10:00*12.005*12.106*12.106*12.004
12/02/2010 06:15:00*12.106*12.101*12.106*12.096
12/02/2010 06:20:00*12.101*12.113*12.113*12.101
12/02/2010 06:25:00*12.113*12.112*12.122*12.111
12/02/2010 06:30:00*12.112*12.112*12.115*12.109
12/02/2010 06:35:00*12.112*12.104*12.113*12.103
12/02/2010 06:40:00*12.104*12.117*12.118*12.098
12/02/2010 06:45:00*12.117*12.109*12.122*12.109
12/02/2010 06:50:00*12.109*12.111*12.112*12.009
12/02/2010 06:55:00*12.111*12.094*12.111*12.092
12/02/2010 07:00:00*12.094*12.098*12.099*11.989
12/02/2010 07:05:00*12.098*12.103*12.103*12.092
12/02/2010 07:10:00*12.103*12.102*12.105*12.003
12/02/2010 07:15:00*12.102*12.107*12.107*12.005
12/02/2010 07:20:00*12.107*12.108*12.111*12.106
12/02/2010 07:25:00*12.108*12.109*12.111*12.106
12/02/2010 07:30:00*12.109*12.119*12.12*12.107
12/02/2010 07:35:00*12.119*12.11*12.119*12.107
12/02/2010 07:40:00*12.11*12.108*12.113*12.011
12/02/2010 07:45:00*12.108*12.107*12.115*12.009
12/02/2010 07:50:00*12.107*12.121*12.124*11.976
12/02/2010 07:55:00*12.121*12.133*12.134*12.031
12/02/2010 08:00:00*12.133*12.125*12.133*12.024
12/02/2010 08:05:00*12.125*12.121*12.125*12.116
12/02/2010 08:10:00*12.121*12.122*12.127*12.119
12/02/2010 08:15:00*12.122*12.119*12.125*12.117
12/02/2010 08:20:00*12.119*12.127*12.127*12.116
12/02/2010 08:25:00*12.127*12.126*12.135*12.031
12/02/2010 08:30:00*12.126*12.007*12.128*12.007
12/02/2010 08:35:00*12.007*12.087*12.118*12.007
12/02/2010 08:40:00*12.087*12.093*12.102*12.061
12/02/2010 08:45:00*12.093*12.084*12.099*12.081
12/02/2010 08:50:00*12.084*12.092*12.095*12.08
12/02/2010 08:55:00*12.092*12.059*12.093*12.053
12/02/2010 09:00:00*12.059*12.055*12.067*12.051
12/02/2010 09:05:00*12.055*12.049*12.058*12.03
12/02/2010 09:10:00*12.049*12.066*12.072*12.048
12/02/2010 09:15:00*12.066*12.073*12.073*12.056
12/02/2010 09:20:00*12.073*12.07*12.079*12.067
12/02/2010 09:25:00*12.07*12.07*12.084*12.066
12/02/2010 09:30:00*12.07*12.082*12.089*12.07
12/02/2010 09:35:00*12.082*12.089*12.091*12.075
12/02/2010 09:40:00*12.089*12.101*12.107*12.089
12/02/2010 09:45:00*12.101*12.1*12.117*12.099
12/02/2010 09:50:00*12.1*12.101*12.105*12.098
12/02/2010 09:55:00*12.101*12.103*12.122*12.099
12/02/2010 10:00:00*12.103*12.119*12.12*12.101
12/02/2010 10:05:00*12.119*12.139*12.153*12.119
12/02/2010 10:10:00*12.139*12.134*12.148*12.132
12/02/2010 10:15:00*12.134*12.132*12.136*12.122
12/02/2010 10:20:00*12.132*12.118*12.137*12.117
12/02/2010 10:25:00*12.118*12.128*12.13*12.117
12/02/2010 10:30:00*12.128*12.127*12.135*12.122
12/02/2010 10:35:00*12.127*12.139*12.142*12.127
12/02/2010 10:40:00*12.139*12.136*12.142*12.126
12/02/2010 10:45:00*12.136*12.123*12.141*12.122
12/02/2010 10:50:00*12.123*12.107*12.129*12.106
12/02/2010 10:55:00*12.107*12.103*12.107*12.094
12/02/2010 11:00:00*12.103*12.11*12.112*12.094
12/02/2010 11:05:00*12.11*12.121*12.126*12.11
12/02/2010 11:10:00*12.121*12.115*12.122*12.018
12/02/2010 11:15:00*12.115*12.108*12.116*12.016
12/02/2010 11:20:00*12.108*12.09*12.109*12.084
12/02/2010 11:25:00*12.09*12.114*12.121*12.09
12/02/2010 11:30:00*12.114*12.104*12.114*12.096
12/02/2010 11:35:00*12.104*12.109*12.115*12.094
12/02/2010 11:40:00*12.109*12.102*12.113*12.101
12/02/2010 11:45:00*12.102*12.106*12.107*12.102
12/02/2010 11:50:00*12.106*12.099*12.106*12.095
12/02/2010 11:55:00*12.099*12.103*12.106*12.096
12/02/2010 12:00:00*12.103*12.092*12.103*12.09
12/02/2010 12:05:00*12.092*12.095*12.098*12.092
12/02/2010 12:10:00*12.095*12.112*12.113*12.092
12/02/2010 12:15:00*12.112*12.119*12.121*12.112
12/02/2010 12:20:00*12.119*12.118*12.126*12.115
12/02/2010 12:25:00*12.118*12.118*12.122*12.115
12/02/2010 12:30:00*12.118*12.121*12.124*12.118
12/02/2010 12:35:00*12.121*12.123*12.126*12.115
12/02/2010 12:40:00*12.123*12.126*12.129*12.122
12/02/2010 12:45:00*12.126*12.12*12.126*12.116
12/02/2010 12:50:00*12.12*12.117*12.12*12.115
12/02/2010 12:55:00*12.117*12.112*12.122*12.111
12/02/2010 13:00:00*12.112*12.114*12.116*12.107
12/02/2010 13:05:00*12.114*12.11*12.116*12.11
12/02/2010 13:10:00*12.11*12.107*12.113*12.104
12/02/2010 13:15:00*12.107*12.101*12.109*12.098
12/02/2010 13:20:00*12.101*12.105*12.107*12.1
12/02/2010 13:25:00*12.105*12.108*12.114*12.105
12/02/2010 13:30:00*12.108*12.108*12.111*12.102
12/02/2010 13:35:00*12.108*12.11*12.112*12.104
12/02/2010 13:40:00*12.11*12.115*12.116*12.107
12/02/2010 13:45:00*12.115*12.107*12.116*12.107
12/02/2010 13:50:00*12.107*12.116*12.116*12.105
12/02/2010 13:55:00*12.116*12.117*12.118*12.113
12/02/2010 14:00:00*12.117*12.116*12.118*12.115
12/02/2010 14:05:00*12.116*12.112*12.124*12.112
12/02/2010 14:10:00*12.112*12.12*12.12*12.112
12/02/2010 14:15:00*12.12*12.122*12.122*12.118
12/02/2010 14:20:00*12.122*12.123*12.129*12.12
12/02/2010 14:25:00*12.123*12.14*12.142*12.123
12/02/2010 14:30:00*12.14*12.136*12.142*12.135
12/02/2010 14:35:00*12.136*12.145*12.145*12.135
12/02/2010 14:40:00*12.145*12.14*12.145*12.139
12/02/2010 14:45:00*12.14*12.14*12.143*12.138
12/02/2010 14:50:00*12.14*12.141*12.143*12.136
12/02/2010 14:55:00*12.141*12.143*12.143*12.138
12/02/2010 15:00:00*12.143*12.136*12.144*12.136
12/02/2010 15:05:00*12.136*12.141*12.144*12.136
12/02/2010 15:10:00*12.141*12.138*12.141*12.133
12/02/2010 15:15:00*12.138*12.14*12.141*12.136
12/02/2010 15:20:00*12.14*12.142*12.142*12.139
12/02/2010 15:25:00*12.142*12.142*12.144*12.141
12/02/2010 15:30:00*12.142*12.144*12.144*12.137
12/02/2010 15:35:00*12.144*12.144*12.145*12.141
12/02/2010 15:40:00*12.144*12.142*12.146*12.141
12/02/2010 15:45:00*12.142*12.15*12.15*12.141
12/02/2010 15:50:00*12.15*12.15*12.153*12.148
12/02/2010 15:55:00*12.15*12.148*12.151*12.146
12/02/2010 16:00:00*12.148*12.149*12.151*12.146
12/02/2010 16:05:00*12.149*12.146*12.151*12.145
12/02/2010 16:10:00*12.146*12.149*12.15*12.146
12/02/2010 16:15:00*12.149*12.148*12.149*12.148
12/02/2010 16:20:00*12.148*12.147*12.151*12.147
12/02/2010 16:25:00*12.147*12.145*12.148*12.145
12/02/2010 16:30:00*12.145*12.143*12.147*12.141
12/02/2010 16:35:00*12.143*12.138*12.144*12.138
12/02/2010 16:40:00*12.138*12.145*12.146*12.138
12/02/2010 16:45:00*12.145*12.144*12.145*12.142
12/02/2010 16:50:00*12.144*12.145*12.145*12.143
12/02/2010 16:55:00*12.145*12.141*12.146*12.141
12/02/2010 17:00:00*12.141*12.121*12.141*12.115
