11/29/2010 17:05:00*12.06*12.054*12.06*12.05
11/29/2010 17:10:00*12.054*11.994*12.058*11.935
11/29/2010 17:15:00*11.994*12.053*12.053*11.994
11/29/2010 17:20:00*12.053*12.054*12.055*12.052
11/29/2010 17:25:00*12.054*12.052*12.054*12.052
11/29/2010 17:30:00*12.052*12.05*12.053*12.05
11/29/2010 17:35:00*12.05*12.044*12.051*12.043
11/29/2010 17:40:00*12.044*12.048*12.049*12.043
11/29/2010 17:45:00*12.048*12.047*12.05*12.046
11/29/2010 17:50:00*12.047*12.046*12.049*12.046
11/29/2010 17:55:00*12.046*12.044*12.047*12.044
11/29/2010 18:00:00*12.044*12.035*12.045*12.035
11/29/2010 18:05:00*12.035*12.047*12.047*12.035
11/29/2010 18:10:00*12.047*12.049*12.049*12.044
11/29/2010 18:15:00*12.049*12.05*12.05*12.047
11/29/2010 18:20:00*12.05*12.045*12.05*12.044
11/29/2010 18:25:00*12.045*12.044*12.047*12.043
11/29/2010 18:30:00*12.044*12.05*12.05*11.946
11/29/2010 18:35:00*12.05*12.046*12.05*12.043
11/29/2010 18:40:00*12.046*12.048*12.048*12.045
11/29/2010 18:45:00*12.048*12.048*12.05*12.046
11/29/2010 18:50:00*12.048*12.05*12.05*12.045
11/29/2010 18:55:00*12.05*12.039*12.05*12.039
11/29/2010 19:00:00*12.039*12.03*12.043*12.027
11/29/2010 19:05:00*12.03*12.029*12.033*12.026
11/29/2010 19:10:00*12.029*12.033*12.038*12.029
11/29/2010 19:15:00*12.033*12.032*12.034*12.027
11/29/2010 19:20:00*12.032*12.034*12.036*12.031
11/29/2010 19:25:00*12.034*12.031*12.036*12.029
11/29/2010 19:30:00*12.031*12.031*12.035*12.03
11/29/2010 19:35:00*12.031*12.043*12.044*12.03
11/29/2010 19:40:00*12.043*12.043*12.049*12.041
11/29/2010 19:45:00*12.043*12.048*12.049*12.041
11/29/2010 19:50:00*12.048*12.051*12.052*12.048
11/29/2010 19:55:00*12.051*12.059*12.059*11.954
11/29/2010 20:00:00*12.059*12.045*12.061*12.045
11/29/2010 20:05:00*12.045*12.036*12.049*12.031
11/29/2010 20:10:00*12.036*12.045*12.045*12.035
11/29/2010 20:15:00*12.045*12.046*12.047*12.042
11/29/2010 20:20:00*12.046*12.047*12.048*12.041
11/29/2010 20:25:00*12.047*12.052*12.056*12.047
11/29/2010 20:30:00*12.052*12.061*12.07*12.051
11/29/2010 20:35:00*12.061*12.066*12.067*12.061
11/29/2010 20:40:00*12.066*12.064*12.067*12.061
11/29/2010 20:45:00*12.064*12.061*12.067*12.06
11/29/2010 20:50:00*12.061*12.058*12.062*12.058
11/29/2010 20:55:00*12.058*12.056*12.061*12.055
11/29/2010 21:00:00*12.056*12.056*12.059*12.051
11/29/2010 21:05:00*12.056*12.049*12.058*12.048
11/29/2010 21:10:00*12.049*12.055*12.059*12.047
11/29/2010 21:15:00*12.055*12.053*12.057*12.051
11/29/2010 21:20:00*12.053*12.044*12.053*12.041
11/29/2010 21:25:00*12.044*12.046*12.049*12.043
11/29/2010 21:30:00*12.046*12.051*12.053*12.046
11/29/2010 21:35:00*12.051*12.053*12.057*12.051
11/29/2010 21:40:00*12.053*12.062*12.064*12.05
11/29/2010 21:45:00*12.062*12.061*12.067*12.061
11/29/2010 21:50:00*12.061*12.059*12.064*12.057
11/29/2010 21:55:00*12.059*12.059*12.061*12.057
11/29/2010 22:00:00*12.059*12.05*12.059*12.049
11/29/2010 22:05:00*12.05*12.04*12.056*12.04
11/29/2010 22:10:00*12.04*12.045*12.048*12.04
11/29/2010 22:15:00*12.045*12.048*12.049*12.043
11/29/2010 22:20:00*12.048*12.036*12.049*12.035
11/29/2010 22:25:00*12.036*12.037*12.038*12.035
11/29/2010 22:30:00*12.037*12.035*12.043*12.035
11/29/2010 22:35:00*12.035*12.029*12.037*12.028
11/29/2010 22:40:00*12.029*12.032*12.035*12.027
11/29/2010 22:45:00*12.032*12.032*12.036*12.03
11/29/2010 22:50:00*12.032*12.035*12.035*12.031
11/29/2010 22:55:00*12.035*12.033*12.037*12.033
11/29/2010 23:00:00*12.033*12.028*12.033*12.028
11/29/2010 23:05:00*12.028*12.019*12.029*12.018
11/29/2010 23:10:00*12.019*12.013*12.02*12.01
11/29/2010 23:15:00*12.013*12.01*12.017*12.009
11/29/2010 23:20:00*12.01*12.008*12.013*11.997
11/29/2010 23:25:00*12.008*12.016*12.016*12.007
11/29/2010 23:30:00*12.016*12.001*12.017*12.0
11/29/2010 23:35:00*12.001*11.995*12.006*11.995
11/29/2010 23:40:00*11.995*12.0*12.002*11.994
11/29/2010 23:45:00*12.0*12.011*12.011*12.0
11/29/2010 23:50:00*12.011*12.009*12.018*12.006
11/29/2010 23:55:00*12.009*12.014*12.015*12.007
11/30/2010 00:00:00*12.014*12.011*12.02*12.011
11/30/2010 00:05:00*12.011*12.014*12.015*12.01
11/30/2010 00:10:00*12.014*12.016*12.016*12.008
11/30/2010 00:15:00*12.016*12.016*12.019*12.008
11/30/2010 00:20:00*12.016*12.018*12.018*12.013
11/30/2010 00:25:00*12.018*12.008*12.018*12.007
11/30/2010 00:30:00*12.008*12.012*12.016*12.008
11/30/2010 00:35:00*12.012*12.016*12.02*12.012
11/30/2010 00:40:00*12.016*12.018*12.023*12.016
11/30/2010 00:45:00*12.018*12.021*12.021*12.017
11/30/2010 00:50:00*12.021*12.029*12.03*12.02
11/30/2010 00:55:00*12.029*12.027*12.03*12.024
11/30/2010 01:00:00*12.027*12.029*12.032*12.025
11/30/2010 01:05:00*12.029*12.022*12.029*12.021
11/30/2010 01:10:00*12.022*12.025*12.027*12.021
11/30/2010 01:15:00*12.025*12.025*12.026*12.022
11/30/2010 01:20:00*12.025*12.032*12.032*12.025
11/30/2010 01:25:00*12.032*12.028*12.035*12.026
11/30/2010 01:30:00*12.028*12.031*12.031*12.026
11/30/2010 01:35:00*12.031*12.034*12.034*12.031
11/30/2010 01:40:00*12.034*12.028*12.034*12.027
11/30/2010 01:45:00*12.028*12.026*12.03*12.024
11/30/2010 01:50:00*12.026*12.028*12.03*12.023
11/30/2010 01:55:00*12.028*12.026*12.028*12.02
11/30/2010 02:00:00*12.026*12.031*12.033*12.026
11/30/2010 02:05:00*12.031*12.017*12.031*12.011
11/30/2010 02:10:00*12.017*12.02*12.021*11.922
11/30/2010 02:15:00*12.02*12.029*12.03*12.019
11/30/2010 02:20:00*12.029*12.024*12.03*12.021
11/30/2010 02:25:00*12.024*12.02*12.024*12.017
11/30/2010 02:30:00*12.02*12.019*12.023*12.014
11/30/2010 02:35:00*12.019*11.997*12.023*11.995
11/30/2010 02:40:00*11.997*11.986*11.997*11.981
11/30/2010 02:45:00*11.986*11.992*11.994*11.975
11/30/2010 02:50:00*11.992*12.004*12.006*11.99
11/30/2010 02:55:00*12.004*12.011*12.014*11.999
11/30/2010 03:00:00*12.011*12.012*12.015*12.004
11/30/2010 03:05:00*12.012*12.009*12.021*12.007
11/30/2010 03:10:00*12.009*12.01*12.022*11.915
11/30/2010 03:15:00*12.01*11.989*12.01*11.988
11/30/2010 03:20:00*11.989*11.969*11.99*11.965
11/30/2010 03:25:00*11.969*11.961*11.976*11.957
11/30/2010 03:30:00*11.961*11.882*11.983*11.882
11/30/2010 03:35:00*11.882*11.979*11.985*11.882
11/30/2010 03:40:00*11.979*11.965*11.979*11.962
11/30/2010 03:45:00*11.965*11.95*11.968*11.949
11/30/2010 03:50:00*11.95*11.951*11.961*11.941
11/30/2010 03:55:00*11.951*11.966*11.967*11.944
11/30/2010 04:00:00*11.966*11.941*11.966*11.941
11/30/2010 04:05:00*11.941*11.949*11.952*11.939
11/30/2010 04:10:00*11.949*11.945*11.957*11.942
11/30/2010 04:15:00*11.945*11.941*11.953*11.936
11/30/2010 04:20:00*11.941*11.926*11.941*11.922
11/30/2010 04:25:00*11.926*11.924*11.929*11.919
11/30/2010 04:30:00*11.924*11.928*11.933*11.919
11/30/2010 04:35:00*11.928*11.913*11.928*11.909
11/30/2010 04:40:00*11.913*11.911*11.926*11.911
11/30/2010 04:45:00*11.911*11.91*11.915*11.901
11/30/2010 04:50:00*11.91*11.917*11.918*11.905
11/30/2010 04:55:00*11.917*11.918*11.924*11.916
11/30/2010 05:00:00*11.918*11.905*11.92*11.905
11/30/2010 05:05:00*11.905*11.893*11.908*11.885
11/30/2010 05:10:00*11.893*11.902*11.91*11.892
11/30/2010 05:15:00*11.902*11.9*11.91*11.879
11/30/2010 05:20:00*11.9*11.909*11.929*11.897
11/30/2010 05:25:00*11.909*11.881*11.911*11.881
11/30/2010 05:30:00*11.881*11.903*11.907*11.879
11/30/2010 05:35:00*11.903*11.908*11.91*11.894
11/30/2010 05:40:00*11.908*11.895*11.916*11.892
11/30/2010 05:45:00*11.895*11.906*11.908*11.891
11/30/2010 05:50:00*11.906*11.912*11.914*11.898
11/30/2010 05:55:00*11.912*11.913*11.922*11.907
11/30/2010 06:00:00*11.913*11.904*11.919*11.901
11/30/2010 06:05:00*11.904*11.903*11.907*11.894
11/30/2010 06:10:00*11.903*11.901*11.906*11.896
11/30/2010 06:15:00*11.901*11.899*11.903*11.895
11/30/2010 06:20:00*11.899*11.899*11.905*11.895
11/30/2010 06:25:00*11.899*11.903*11.907*11.894
11/30/2010 06:30:00*11.903*11.905*11.908*11.894
11/30/2010 06:35:00*11.905*11.909*11.915*11.902
11/30/2010 06:40:00*11.909*11.907*11.914*11.901
11/30/2010 06:45:00*11.907*11.919*11.921*11.906
11/30/2010 06:50:00*11.919*11.912*11.92*11.91
11/30/2010 06:55:00*11.912*11.905*11.912*11.899
11/30/2010 07:00:00*11.905*11.901*11.906*11.899
11/30/2010 07:05:00*11.901*11.902*11.916*11.899
11/30/2010 07:10:00*11.902*11.898*11.904*11.892
11/30/2010 07:15:00*11.898*11.918*11.918*11.898
11/30/2010 07:20:00*11.918*11.895*11.918*11.894
11/30/2010 07:25:00*11.895*11.891*11.898*11.889
11/30/2010 07:30:00*11.891*11.899*11.901*11.883
11/30/2010 07:35:00*11.899*11.897*11.909*11.896
11/30/2010 07:40:00*11.897*11.893*11.9*11.893
11/30/2010 07:45:00*11.893*11.889*11.895*11.889
11/30/2010 07:50:00*11.889*11.888*11.89*11.882
11/30/2010 07:55:00*11.888*11.887*11.891*11.883
11/30/2010 08:00:00*11.887*11.887*11.892*11.885
11/30/2010 08:05:00*11.887*11.892*11.895*11.886
11/30/2010 08:10:00*11.892*11.891*11.897*11.888
11/30/2010 08:15:00*11.891*11.881*11.891*11.878
11/30/2010 08:20:00*11.881*11.882*11.887*11.876
11/30/2010 08:25:00*11.882*11.878*11.885*11.878
11/30/2010 08:30:00*11.878*11.877*11.886*11.877
11/30/2010 08:35:00*11.877*11.845*11.877*11.841
11/30/2010 08:40:00*11.845*11.855*11.862*11.843
11/30/2010 08:45:00*11.855*11.837*11.856*11.83
11/30/2010 08:50:00*11.837*11.825*11.837*11.819
11/30/2010 08:55:00*11.825*11.825*11.833*11.82
11/30/2010 09:00:00*11.825*11.818*11.828*11.818
11/30/2010 09:05:00*11.818*11.832*11.834*11.811
11/30/2010 09:10:00*11.832*11.825*11.832*11.821
11/30/2010 09:15:00*11.825*11.824*11.826*11.819
11/30/2010 09:20:00*11.824*11.82*11.824*11.81
11/30/2010 09:25:00*11.82*11.813*11.821*11.809
11/30/2010 09:30:00*11.813*11.81*11.816*11.807
11/30/2010 09:35:00*11.81*11.829*11.832*11.81
11/30/2010 09:40:00*11.829*11.832*11.834*11.824
11/30/2010 09:45:00*11.832*11.844*11.849*11.828
11/30/2010 09:50:00*11.844*11.858*11.86*11.838
11/30/2010 09:55:00*11.858*11.86*11.867*11.856
11/30/2010 10:00:00*11.86*11.873*11.875*11.852
11/30/2010 10:05:00*11.873*11.856*11.877*11.856
11/30/2010 10:10:00*11.856*11.848*11.857*11.839
11/30/2010 10:15:00*11.848*11.851*11.853*11.846
11/30/2010 10:20:00*11.851*11.852*11.855*11.844
11/30/2010 10:25:00*11.852*11.848*11.852*11.842
11/30/2010 10:30:00*11.848*11.856*11.872*11.848
11/30/2010 10:35:00*11.856*11.844*11.856*11.84
11/30/2010 10:40:00*11.844*11.844*11.851*11.839
11/30/2010 10:45:00*11.844*11.847*11.85*11.84
11/30/2010 10:50:00*11.847*11.85*11.85*11.842
11/30/2010 10:55:00*11.85*11.853*11.853*11.839
11/30/2010 11:00:00*11.853*11.905*11.905*11.848
11/30/2010 11:05:00*11.905*11.899*11.909*11.887
11/30/2010 11:10:00*11.899*11.878*11.901*11.878
11/30/2010 11:15:00*11.878*11.874*11.883*11.868
11/30/2010 11:20:00*11.874*11.897*11.9*11.872
11/30/2010 11:25:00*11.897*11.896*11.908*11.894
11/30/2010 11:30:00*11.896*11.896*11.9*11.887
11/30/2010 11:35:00*11.896*11.894*11.898*11.888
11/30/2010 11:40:00*11.894*11.9*11.902*11.891
11/30/2010 11:45:00*11.9*11.902*11.905*11.898
11/30/2010 11:50:00*11.902*11.897*11.902*11.891
11/30/2010 11:55:00*11.897*11.898*11.905*11.894
11/30/2010 12:00:00*11.898*11.909*11.911*11.898
11/30/2010 12:05:00*11.909*11.904*11.91*11.904
11/30/2010 12:10:00*11.904*11.901*11.909*11.898
11/30/2010 12:15:00*11.901*11.9*11.906*11.898
11/30/2010 12:20:00*11.9*11.895*11.903*11.893
11/30/2010 12:25:00*11.895*11.905*11.905*11.892
11/30/2010 12:30:00*11.905*11.907*11.911*11.902
11/30/2010 12:35:00*11.907*11.903*11.909*11.901
11/30/2010 12:40:00*11.903*11.907*11.907*11.899
11/30/2010 12:45:00*11.907*11.908*11.909*11.896
11/30/2010 12:50:00*11.908*11.908*11.912*11.908
11/30/2010 12:55:00*11.908*11.917*11.918*11.907
11/30/2010 13:00:00*11.917*11.918*11.92*11.914
11/30/2010 13:05:00*11.918*11.917*11.921*11.914
11/30/2010 13:10:00*11.917*11.917*11.921*11.915
11/30/2010 13:15:00*11.917*11.922*11.923*11.917
11/30/2010 13:20:00*11.922*11.924*11.924*11.919
11/30/2010 13:25:00*11.924*11.924*11.929*11.924
11/30/2010 13:30:00*11.924*11.926*11.931*11.922
11/30/2010 13:35:00*11.926*11.918*11.926*11.917
11/30/2010 13:40:00*11.918*11.92*11.926*11.918
11/30/2010 13:45:00*11.92*11.893*11.921*11.892
11/30/2010 13:50:00*11.893*11.889*11.898*11.887
11/30/2010 13:55:00*11.889*11.885*11.891*11.881
11/30/2010 14:00:00*11.885*11.897*11.898*11.884
11/30/2010 14:05:00*11.897*11.901*11.904*11.895
11/30/2010 14:10:00*11.901*11.911*11.914*11.898
11/30/2010 14:15:00*11.911*11.912*11.917*11.911
11/30/2010 14:20:00*11.912*11.903*11.912*11.902
11/30/2010 14:25:00*11.903*11.901*11.907*11.9
11/30/2010 14:30:00*11.901*11.895*11.902*11.892
11/30/2010 14:35:00*11.895*11.896*11.898*11.893
11/30/2010 14:40:00*11.896*11.9*11.9*11.891
11/30/2010 14:45:00*11.9*11.894*11.902*11.892
11/30/2010 14:50:00*11.894*11.897*11.9*11.892
11/30/2010 14:55:00*11.897*11.903*11.905*11.896
11/30/2010 15:00:00*11.903*11.907*11.913*11.903
11/30/2010 15:05:00*11.907*11.909*11.911*11.906
11/30/2010 15:10:00*11.909*11.905*11.909*11.905
11/30/2010 15:15:00*11.905*11.91*11.91*11.903
11/30/2010 15:20:00*11.91*11.909*11.91*11.906
11/30/2010 15:25:00*11.909*11.917*11.917*11.909
11/30/2010 15:30:00*11.917*11.919*11.919*11.914
11/30/2010 15:35:00*11.919*11.916*11.921*11.914
11/30/2010 15:40:00*11.916*11.924*11.925*11.915
11/30/2010 15:45:00*11.924*11.915*11.925*11.909
11/30/2010 15:50:00*11.915*11.909*11.916*11.905
11/30/2010 15:55:00*11.909*11.902*11.909*11.896
11/30/2010 16:00:00*11.902*11.895*11.903*11.894
11/30/2010 16:05:00*11.895*11.896*11.897*11.887
11/30/2010 16:10:00*11.896*11.896*11.898*11.797
11/30/2010 16:15:00*11.896*11.896*11.902*11.893
11/30/2010 16:20:00*11.896*11.898*11.898*11.894
11/30/2010 16:25:00*11.898*11.901*11.904*11.896
11/30/2010 16:30:00*11.901*11.901*11.903*11.899
11/30/2010 16:35:00*11.901*11.903*11.904*11.9
11/30/2010 16:40:00*11.903*11.905*11.905*11.898
11/30/2010 16:45:00*11.905*11.905*11.905*11.902
11/30/2010 16:50:00*11.905*11.901*11.907*11.899
11/30/2010 16:55:00*11.901*11.9*11.902*11.898
11/30/2010 17:00:00*11.9*11.9*11.901*11.898
