11/28/2010 16:00:00*12.003*12.008*12.01*11.999
11/28/2010 16:10:00*12.004*12.002*12.005*11.997
11/28/2010 16:15:00*12.002*12.004*12.007*12.001
11/28/2010 16:30:00*12.016*12.008*12.023*12.002
11/28/2010 16:35:00*12.008*12.02*12.021*12.008
11/28/2010 16:45:00*12.025*12.028*12.029*12.025
11/28/2010 16:50:00*12.028*12.027*12.031*12.026
11/28/2010 16:55:00*12.027*12.032*12.033*12.027
11/28/2010 17:00:00*12.032*12.022*12.036*12.021
