11/15/2010 17:05:00*12.065*12.07*12.073*12.055
11/15/2010 17:10:00*12.07*12.065*12.071*12.064
11/15/2010 17:15:00*12.065*12.069*12.073*11.939
11/15/2010 17:20:00*12.069*12.07*12.071*12.069
11/15/2010 17:25:00*12.07*12.071*12.075*12.07
11/15/2010 17:30:00*12.071*12.074*12.074*11.969
11/15/2010 17:35:00*12.074*12.063*12.075*12.06
11/15/2010 17:40:00*12.063*12.067*12.068*12.061
11/15/2010 17:45:00*12.067*12.066*12.068*12.065
11/15/2010 17:50:00*12.066*12.067*12.067*12.065
11/15/2010 17:55:00*12.067*12.069*12.07*12.063
11/15/2010 18:00:00*12.069*12.062*12.069*11.961
11/15/2010 18:05:00*12.062*12.058*12.062*12.056
11/15/2010 18:10:00*12.058*12.057*12.06*12.052
11/15/2010 18:15:00*12.057*12.059*12.061*12.056
11/15/2010 18:20:00*12.059*12.059*12.061*12.057
11/15/2010 18:25:00*12.059*12.068*12.07*12.059
11/15/2010 18:30:00*12.068*12.07*12.071*12.064
11/15/2010 18:35:00*12.07*12.07*12.073*12.07
11/15/2010 18:40:00*12.07*12.066*12.07*12.063
11/15/2010 18:45:00*12.066*12.06*12.066*12.059
11/15/2010 18:50:00*12.06*12.063*12.069*12.06
11/15/2010 18:55:00*12.063*12.063*12.064*12.06
11/15/2010 19:00:00*12.063*12.061*12.063*12.059
11/15/2010 19:05:00*12.061*12.059*12.063*12.056
11/15/2010 19:10:00*12.059*12.061*12.063*12.056
11/15/2010 19:15:00*12.061*12.054*12.065*12.047
11/15/2010 19:20:00*12.054*12.059*12.059*12.049
11/15/2010 19:25:00*12.059*12.056*12.06*12.056
11/15/2010 19:30:00*12.056*12.059*12.063*12.056
11/15/2010 19:35:00*12.059*12.055*12.062*12.052
11/15/2010 19:40:00*12.055*12.064*12.068*12.055
11/15/2010 19:45:00*12.064*12.077*12.077*12.064
11/15/2010 19:50:00*12.077*12.082*12.087*12.073
11/15/2010 19:55:00*12.082*12.087*12.089*12.078
11/15/2010 20:00:00*12.087*12.091*12.093*12.083
11/15/2010 20:05:00*12.091*12.097*12.101*12.091
11/15/2010 20:10:00*12.097*12.091*12.099*12.086
11/15/2010 20:15:00*12.091*12.098*12.1*12.089
11/15/2010 20:20:00*12.098*12.095*12.103*12.091
11/15/2010 20:25:00*12.095*12.089*12.098*12.087
11/15/2010 20:30:00*12.089*12.089*12.098*12.088
11/15/2010 20:35:00*12.089*12.093*12.095*12.087
11/15/2010 20:40:00*12.093*12.092*12.096*11.99
11/15/2010 20:45:00*12.092*12.084*12.092*12.081
11/15/2010 20:50:00*12.084*12.085*12.086*12.082
11/15/2010 20:55:00*12.085*12.084*12.087*12.08
11/15/2010 21:00:00*12.084*12.083*12.085*12.081
11/15/2010 21:05:00*12.083*12.091*12.094*12.082
11/15/2010 21:10:00*12.091*12.093*12.097*12.091
11/15/2010 21:15:00*12.093*12.097*12.097*12.092
11/15/2010 21:20:00*12.097*12.095*12.102*12.095
11/15/2010 21:25:00*12.095*12.089*12.095*12.088
11/15/2010 21:30:00*12.089*12.086*12.089*12.084
11/15/2010 21:35:00*12.086*12.089*12.091*12.086
11/15/2010 21:40:00*12.089*12.1*12.101*12.089
11/15/2010 21:45:00*12.1*12.089*12.102*12.086
11/15/2010 21:50:00*12.089*12.091*12.092*12.086
11/15/2010 21:55:00*12.091*12.09*12.094*12.088
11/15/2010 22:00:00*12.09*12.091*12.092*12.085
11/15/2010 22:05:00*12.091*12.09*12.093*12.087
11/15/2010 22:10:00*12.09*12.092*12.093*12.09
11/15/2010 22:15:00*12.092*12.095*12.095*12.091
11/15/2010 22:20:00*12.095*12.088*12.095*12.088
11/15/2010 22:25:00*12.088*12.09*12.091*12.088
11/15/2010 22:30:00*12.09*12.088*12.09*12.086
11/15/2010 22:35:00*12.088*12.087*12.09*12.083
11/15/2010 22:40:00*12.087*12.089*12.089*12.083
11/15/2010 22:45:00*12.089*12.084*12.089*12.08
11/15/2010 22:50:00*12.084*12.088*12.09*12.084
11/15/2010 22:55:00*12.088*12.087*12.092*12.086
11/15/2010 23:00:00*12.087*12.088*12.09*12.087
11/15/2010 23:05:00*12.088*12.089*12.09*12.086
11/15/2010 23:10:00*12.089*12.087*12.091*12.086
11/15/2010 23:15:00*12.087*12.086*12.089*12.083
11/15/2010 23:20:00*12.086*12.087*12.089*12.079
11/15/2010 23:25:00*12.087*12.091*12.093*12.084
11/15/2010 23:30:00*12.091*12.09*12.094*12.087
11/15/2010 23:35:00*12.09*12.091*12.094*12.089
11/15/2010 23:40:00*12.091*12.089*12.091*12.082
11/15/2010 23:45:00*12.089*12.094*12.094*12.085
11/15/2010 23:50:00*12.094*12.086*12.097*12.085
11/15/2010 23:55:00*12.086*12.086*12.087*12.085
11/16/2010 00:00:00*12.086*12.095*12.095*12.086
11/16/2010 00:05:00*12.095*12.098*12.103*12.094
11/16/2010 00:10:00*12.098*12.097*12.103*11.991
11/16/2010 00:15:00*12.097*12.099*12.101*12.095
11/16/2010 00:20:00*12.099*12.092*12.099*12.089
11/16/2010 00:25:00*12.092*12.095*12.099*12.09
11/16/2010 00:30:00*12.095*12.088*12.097*12.084
11/16/2010 00:35:00*12.088*12.09*12.093*12.085
11/16/2010 00:40:00*12.09*12.087*12.093*12.086
11/16/2010 00:45:00*12.087*12.08*12.088*12.079
11/16/2010 00:50:00*12.08*12.082*12.083*11.981
11/16/2010 00:55:00*12.082*12.072*12.082*12.072
11/16/2010 01:00:00*12.072*12.064*12.072*12.064
11/16/2010 01:05:00*12.064*12.066*12.069*12.061
11/16/2010 01:10:00*12.066*12.065*12.067*12.063
11/16/2010 01:15:00*12.065*12.063*12.065*12.059
11/16/2010 01:20:00*12.063*12.065*12.066*12.061
11/16/2010 01:25:00*12.065*12.065*12.072*12.064
11/16/2010 01:30:00*12.065*12.066*12.069*12.064
11/16/2010 01:35:00*12.066*12.065*12.069*12.062
11/16/2010 01:40:00*12.065*12.053*12.066*11.948
11/16/2010 01:45:00*12.053*12.059*12.06*12.051
11/16/2010 01:50:00*12.059*12.054*12.059*12.047
11/16/2010 01:55:00*12.054*12.057*12.064*12.051
11/16/2010 02:00:00*12.057*12.061*12.062*12.054
11/16/2010 02:05:00*12.061*12.049*12.061*12.043
11/16/2010 02:10:00*12.049*12.05*12.052*12.043
11/16/2010 02:15:00*12.05*12.056*12.057*12.046
11/16/2010 02:20:00*12.056*12.047*12.059*12.044
11/16/2010 02:25:00*12.047*12.044*12.058*12.043
11/16/2010 02:30:00*12.044*12.049*12.053*12.041
11/16/2010 02:35:00*12.049*12.057*12.057*12.045
11/16/2010 02:40:00*12.057*12.068*12.069*12.057
11/16/2010 02:45:00*12.068*12.067*12.068*12.061
11/16/2010 02:50:00*12.067*12.059*12.069*12.056
11/16/2010 02:55:00*12.059*12.071*12.071*12.053
11/16/2010 03:00:00*12.071*12.072*12.072*12.059
11/16/2010 03:05:00*12.072*12.065*12.072*12.056
11/16/2010 03:10:00*12.065*12.076*12.078*12.057
11/16/2010 03:15:00*12.076*12.08*12.083*12.07
11/16/2010 03:20:00*12.08*12.083*12.089*12.077
11/16/2010 03:25:00*12.083*12.075*12.083*12.07
11/16/2010 03:30:00*12.075*12.081*12.082*12.073
11/16/2010 03:35:00*12.081*12.09*12.096*12.076
11/16/2010 03:40:00*12.09*12.072*12.094*12.068
11/16/2010 03:45:00*12.072*12.091*12.094*12.072
11/16/2010 03:50:00*12.091*12.096*12.1*12.089
11/16/2010 03:55:00*12.096*12.084*12.096*12.082
11/16/2010 04:00:00*12.084*12.076*12.085*12.072
11/16/2010 04:05:00*12.076*12.084*12.087*12.075
11/16/2010 04:10:00*12.084*12.087*12.092*12.084
11/16/2010 04:15:00*12.087*12.085*12.09*12.082
11/16/2010 04:20:00*12.085*12.083*12.085*12.078
11/16/2010 04:25:00*12.083*12.082*12.088*12.078
11/16/2010 04:30:00*12.082*12.08*12.087*12.078
11/16/2010 04:35:00*12.08*12.087*12.089*12.08
11/16/2010 04:40:00*12.087*12.081*12.088*12.079
11/16/2010 04:45:00*12.081*12.073*12.086*12.072
11/16/2010 04:50:00*12.073*12.074*12.077*11.974
11/16/2010 04:55:00*12.074*12.076*12.082*12.072
11/16/2010 05:00:00*12.076*12.083*12.091*11.984
11/16/2010 05:05:00*12.083*12.103*12.106*11.982
11/16/2010 05:10:00*12.103*12.115*12.115*12.102
11/16/2010 05:15:00*12.115*12.097*12.115*12.097
11/16/2010 05:20:00*12.097*12.095*12.098*12.091
11/16/2010 05:25:00*12.095*12.103*12.103*12.094
11/16/2010 05:30:00*12.103*12.095*12.107*12.092
11/16/2010 05:35:00*12.095*12.105*12.106*12.094
11/16/2010 05:40:00*12.105*12.092*12.105*12.092
11/16/2010 05:45:00*12.092*12.087*12.092*12.083
11/16/2010 05:50:00*12.087*12.083*12.087*12.081
11/16/2010 05:55:00*12.083*12.092*12.092*12.082
11/16/2010 06:00:00*12.092*12.096*12.1*12.092
11/16/2010 06:05:00*12.096*12.087*12.098*12.079
11/16/2010 06:10:00*12.087*12.087*12.091*12.084
11/16/2010 06:15:00*12.087*12.085*12.092*12.082
11/16/2010 06:20:00*12.085*12.066*12.086*12.066
11/16/2010 06:25:00*12.066*12.083*12.085*12.066
11/16/2010 06:30:00*12.083*12.082*12.084*12.076
11/16/2010 06:35:00*12.082*12.083*12.085*12.075
11/16/2010 06:40:00*12.083*12.074*12.083*12.072
11/16/2010 06:45:00*12.074*12.07*12.079*12.069
11/16/2010 06:50:00*12.07*12.07*12.073*12.065
11/16/2010 06:55:00*12.07*12.066*12.072*12.06
11/16/2010 07:00:00*12.066*12.084*12.085*12.062
11/16/2010 07:05:00*12.084*12.077*12.085*12.076
11/16/2010 07:10:00*12.077*12.085*12.085*12.076
11/16/2010 07:15:00*12.085*12.086*12.089*12.079
11/16/2010 07:20:00*12.086*12.083*12.086*12.079
11/16/2010 07:25:00*12.083*12.084*12.085*12.076
11/16/2010 07:30:00*12.084*12.082*12.085*12.079
11/16/2010 07:35:00*12.082*12.08*12.083*12.076
11/16/2010 07:40:00*12.08*12.074*12.083*12.073
11/16/2010 07:45:00*12.074*12.073*12.082*12.067
11/16/2010 07:50:00*12.073*12.079*12.082*12.061
11/16/2010 07:55:00*12.079*12.071*12.084*12.069
11/16/2010 08:00:00*12.071*12.066*12.075*12.064
11/16/2010 08:05:00*12.066*12.079*12.085*12.062
11/16/2010 08:10:00*12.079*12.074*12.083*12.074
11/16/2010 08:15:00*12.074*12.071*12.076*12.068
11/16/2010 08:20:00*12.071*12.094*12.108*12.071
11/16/2010 08:25:00*12.094*12.082*12.097*12.08
11/16/2010 08:30:00*12.082*12.08*12.093*12.077
11/16/2010 08:35:00*12.08*12.066*12.086*11.963
11/16/2010 08:40:00*12.066*12.066*12.07*12.06
11/16/2010 08:45:00*12.066*12.058*12.071*12.058
11/16/2010 08:50:00*12.058*12.058*12.059*12.047
11/16/2010 08:55:00*12.058*12.046*12.06*12.046
11/16/2010 09:00:00*12.046*12.046*12.054*12.042
11/16/2010 09:05:00*12.046*12.057*12.061*12.045
11/16/2010 09:10:00*12.057*12.053*12.064*12.053
11/16/2010 09:15:00*12.053*12.052*12.065*12.05
11/16/2010 09:20:00*12.052*12.046*12.063*11.945
11/16/2010 09:25:00*12.046*12.042*12.046*12.033
11/16/2010 09:30:00*12.042*12.039*12.043*12.034
11/16/2010 09:35:00*12.039*12.033*12.054*12.033
11/16/2010 09:40:00*12.033*12.034*12.04*12.03
11/16/2010 09:45:00*12.034*12.03*12.04*12.03
11/16/2010 09:50:00*12.03*12.021*12.031*12.019
11/16/2010 09:55:00*12.021*12.009*12.023*12.007
11/16/2010 10:00:00*12.009*12.01*12.017*12.003
11/16/2010 10:05:00*12.01*12.009*12.016*11.999
11/16/2010 10:10:00*12.009*12.017*12.026*12.004
11/16/2010 10:15:00*12.017*12.027*12.027*12.012
11/16/2010 10:20:00*12.027*12.031*12.033*12.024
11/16/2010 10:25:00*12.031*12.023*12.039*12.019
11/16/2010 10:30:00*12.023*12.025*12.029*12.019
11/16/2010 10:35:00*12.025*12.022*12.034*12.018
11/16/2010 10:40:00*12.022*12.005*12.023*11.997
11/16/2010 10:45:00*12.005*11.999*12.007*11.982
11/16/2010 10:50:00*11.999*11.987*11.999*11.982
11/16/2010 10:55:00*11.987*11.981*11.991*11.98
11/16/2010 11:00:00*11.981*11.987*11.99*11.969
11/16/2010 11:05:00*11.987*11.983*11.988*11.975
11/16/2010 11:10:00*11.983*11.975*11.986*11.969
11/16/2010 11:15:00*11.975*11.971*11.981*11.964
11/16/2010 11:20:00*11.971*11.987*11.988*11.969
11/16/2010 11:25:00*11.987*11.982*11.99*11.977
11/16/2010 11:30:00*11.982*11.99*11.994*11.979
11/16/2010 11:35:00*11.99*11.982*11.994*11.98
11/16/2010 11:40:00*11.982*11.99*11.992*11.979
11/16/2010 11:45:00*11.99*12.001*12.004*11.981
11/16/2010 11:50:00*12.001*11.99*12.004*11.977
11/16/2010 11:55:00*11.99*11.999*12.0*11.988
11/16/2010 12:00:00*11.999*11.993*11.999*11.987
11/16/2010 12:05:00*11.993*11.986*11.993*11.982
11/16/2010 12:10:00*11.986*11.974*11.987*11.877
11/16/2010 12:15:00*11.974*11.96*11.974*11.954
11/16/2010 12:20:00*11.96*11.957*11.964*11.956
11/16/2010 12:25:00*11.957*11.957*11.963*11.955
11/16/2010 12:30:00*11.957*11.946*11.96*11.946
11/16/2010 12:35:00*11.946*11.946*11.947*11.936
11/16/2010 12:40:00*11.946*11.948*11.955*11.945
11/16/2010 12:45:00*11.948*11.952*11.955*11.947
11/16/2010 12:50:00*11.952*11.945*11.953*11.943
11/16/2010 12:55:00*11.945*11.955*11.958*11.944
11/16/2010 13:00:00*11.955*11.951*11.961*11.948
11/16/2010 13:05:00*11.951*11.964*11.965*11.947
11/16/2010 13:10:00*11.964*11.963*11.966*11.96
11/16/2010 13:15:00*11.963*11.963*11.964*11.958
11/16/2010 13:20:00*11.963*11.969*11.971*11.954
11/16/2010 13:25:00*11.969*11.964*11.97*11.951
11/16/2010 13:30:00*11.964*11.973*11.978*11.953
11/16/2010 13:35:00*11.973*11.977*11.978*11.971
11/16/2010 13:40:00*11.977*11.978*11.978*11.957
11/16/2010 13:45:00*11.978*11.982*11.982*11.973
11/16/2010 13:50:00*11.982*11.992*11.996*11.98
11/16/2010 13:55:00*11.992*11.991*11.996*11.988
11/16/2010 14:00:00*11.991*11.983*11.993*11.979
11/16/2010 14:05:00*11.983*11.975*11.985*11.967
11/16/2010 14:10:00*11.975*11.97*11.979*11.968
11/16/2010 14:15:00*11.97*11.974*11.978*11.967
11/16/2010 14:20:00*11.974*11.976*11.976*11.971
11/16/2010 14:25:00*11.976*11.979*11.983*11.976
11/16/2010 14:30:00*11.979*11.977*11.98*11.972
11/16/2010 14:35:00*11.977*11.974*11.98*11.974
11/16/2010 14:40:00*11.974*11.972*11.977*11.97
11/16/2010 14:45:00*11.972*11.967*11.973*11.967
11/16/2010 14:50:00*11.967*11.968*11.973*11.967
11/16/2010 14:55:00*11.968*11.964*11.969*11.963
11/16/2010 15:00:00*11.964*11.961*11.967*11.959
11/16/2010 15:05:00*11.961*11.966*11.971*11.96
11/16/2010 15:10:00*11.966*11.968*11.975*11.964
11/16/2010 15:15:00*11.968*11.964*11.972*11.964
11/16/2010 15:20:00*11.964*11.955*11.964*11.955
11/16/2010 15:25:00*11.955*11.964*11.964*11.955
11/16/2010 15:30:00*11.964*11.97*11.974*11.964
11/16/2010 15:35:00*11.97*11.971*11.972*11.967
11/16/2010 15:40:00*11.971*11.97*11.971*11.968
11/16/2010 15:45:00*11.97*11.975*11.976*11.97
11/16/2010 15:50:00*11.975*11.97*11.98*11.969
11/16/2010 15:55:00*11.97*11.972*11.973*11.964
11/16/2010 16:00:00*11.972*11.972*11.975*11.971
11/16/2010 16:05:00*11.972*11.967*11.972*11.963
11/16/2010 16:10:00*11.967*11.967*11.975*11.961
11/16/2010 16:15:00*11.967*11.967*11.967*11.964
11/16/2010 16:20:00*11.967*11.965*11.969*11.964
11/16/2010 16:25:00*11.965*11.965*11.966*11.961
11/16/2010 16:30:00*11.965*11.969*11.969*11.964
11/16/2010 16:35:00*11.969*11.97*11.973*11.969
11/16/2010 16:40:00*11.97*11.967*11.974*11.966
11/16/2010 16:45:00*11.967*11.966*11.973*11.966
11/16/2010 16:50:00*11.966*11.963*11.966*11.962
11/16/2010 16:55:00*11.963*11.965*11.967*11.963
11/16/2010 17:00:00*11.965*11.966*11.97*11.964
