11/14/2010 17:05:00*12.037*12.037*12.037*12.037
11/14/2010 17:10:00*12.037*12.021*12.037*12.017
11/14/2010 17:15:00*12.021*12.019*12.024*12.011
11/14/2010 17:20:00*12.019*12.023*12.023*12.019
11/14/2010 17:25:00*12.023*12.02*12.023*12.013
11/14/2010 17:30:00*12.02*12.02*12.02*12.018
11/14/2010 17:35:00*12.02*12.018*12.02*12.018
11/14/2010 17:40:00*12.018*12.016*12.018*12.016
11/14/2010 17:45:00*12.016*12.015*12.016*12.015
11/14/2010 17:50:00*12.015*12.016*12.016*12.011
11/14/2010 17:55:00*12.016*12.017*12.02*12.016
11/14/2010 18:00:00*12.017*12.019*12.019*12.015
11/14/2010 18:05:00*12.019*12.017*12.02*12.017
11/14/2010 18:10:00*12.017*12.025*12.026*12.017
11/14/2010 18:15:00*12.025*12.02*12.026*12.02
11/14/2010 18:20:00*12.02*12.027*12.03*12.02
11/14/2010 18:25:00*12.027*12.028*12.028*12.024
11/14/2010 18:30:00*12.028*12.033*12.036*12.028
11/14/2010 18:35:00*12.033*12.033*12.034*12.031
11/14/2010 18:40:00*12.033*12.034*12.037*12.033
11/14/2010 18:45:00*12.034*12.032*12.034*12.032
11/14/2010 18:50:00*12.032*12.032*12.034*12.025
11/14/2010 18:55:00*12.032*12.028*12.033*12.027
11/14/2010 19:00:00*12.028*12.02*12.03*12.02
11/14/2010 19:05:00*12.02*12.028*12.028*12.02
11/14/2010 19:10:00*12.028*12.037*12.04*12.028
11/14/2010 19:15:00*12.037*12.034*12.037*12.026
11/14/2010 19:20:00*12.034*12.041*12.042*12.034
11/14/2010 19:25:00*12.041*12.037*12.041*12.037
11/14/2010 19:30:00*12.037*12.032*12.037*12.029
11/14/2010 19:35:00*12.032*12.034*12.037*12.032
11/14/2010 19:40:00*12.034*12.037*12.037*12.033
11/14/2010 19:45:00*12.037*12.042*12.042*12.037
11/14/2010 19:50:00*12.042*12.041*12.044*12.038
11/14/2010 19:55:00*12.041*12.037*12.041*12.035
11/14/2010 20:00:00*12.037*12.041*12.044*12.037
11/14/2010 20:05:00*12.041*12.049*12.049*12.04
11/14/2010 20:10:00*12.049*12.044*12.05*12.044
11/14/2010 20:15:00*12.044*12.058*12.058*12.044
11/14/2010 20:20:00*12.058*12.057*12.059*12.055
11/14/2010 20:25:00*12.057*12.061*12.063*11.962
11/14/2010 20:30:00*12.061*12.07*12.072*12.061
11/14/2010 20:35:00*12.07*12.072*12.078*12.07
11/14/2010 20:40:00*12.072*12.082*12.093*12.072
11/14/2010 20:45:00*12.082*12.102*12.107*11.999
11/14/2010 20:50:00*12.102*12.111*12.113*12.101
11/14/2010 20:55:00*12.111*12.09*12.114*12.003
11/14/2010 21:00:00*12.09*12.104*12.104*12.0
11/14/2010 21:05:00*12.104*12.095*12.104*12.095
11/14/2010 21:10:00*12.095*12.083*12.095*12.082
11/14/2010 21:15:00*12.083*12.082*12.085*12.078
11/14/2010 21:20:00*12.082*12.07*12.083*12.066
11/14/2010 21:25:00*12.07*12.071*12.074*12.068
11/14/2010 21:30:00*12.071*12.074*12.076*12.07
11/14/2010 21:35:00*12.074*12.071*12.079*12.068
11/14/2010 21:40:00*12.071*12.072*12.073*12.068
11/14/2010 21:45:00*12.072*12.068*12.074*12.068
11/14/2010 21:50:00*12.068*12.065*12.07*12.064
11/14/2010 21:55:00*12.065*12.064*12.07*12.064
11/14/2010 22:00:00*12.064*12.067*12.069*12.063
11/14/2010 22:05:00*12.067*12.074*12.074*12.066
11/14/2010 22:10:00*12.074*12.067*12.075*12.066
11/14/2010 22:15:00*12.067*12.069*12.075*12.067
11/14/2010 22:20:00*12.069*12.064*12.072*12.064
11/14/2010 22:25:00*12.064*12.063*12.066*12.061
11/14/2010 22:30:00*12.063*12.06*12.065*12.06
11/14/2010 22:35:00*12.06*12.057*12.064*12.055
11/14/2010 22:40:00*12.057*12.049*12.057*12.049
11/14/2010 22:45:00*12.049*12.046*12.05*12.044
11/14/2010 22:50:00*12.046*12.047*12.051*12.041
11/14/2010 22:55:00*12.047*12.045*12.05*12.043
11/14/2010 23:00:00*12.045*12.048*12.051*12.045
11/14/2010 23:05:00*12.048*12.044*12.049*12.04
11/14/2010 23:10:00*12.044*12.042*12.048*12.04
11/14/2010 23:15:00*12.042*12.041*12.045*12.037
11/14/2010 23:20:00*12.041*12.043*12.047*12.039
11/14/2010 23:25:00*12.043*12.032*12.043*12.03
11/14/2010 23:30:00*12.032*12.035*12.036*12.026
11/14/2010 23:35:00*12.035*12.037*12.038*12.031
11/14/2010 23:40:00*12.037*12.033*12.037*12.032
11/14/2010 23:45:00*12.033*12.037*12.04*12.033
11/14/2010 23:50:00*12.037*12.04*12.04*12.033
11/14/2010 23:55:00*12.04*12.045*12.045*12.038
11/15/2010 00:00:00*12.045*12.053*12.054*12.045
11/15/2010 00:05:00*12.053*12.058*12.064*12.047
11/15/2010 00:10:00*12.058*12.039*12.059*12.038
11/15/2010 00:15:00*12.039*12.05*12.052*12.036
11/15/2010 00:20:00*12.05*12.041*12.05*12.037
11/15/2010 00:25:00*12.041*12.041*12.041*12.036
11/15/2010 00:30:00*12.041*12.041*12.042*12.034
11/15/2010 00:35:00*12.041*12.046*12.049*12.039
11/15/2010 00:40:00*12.046*12.049*12.049*12.045
11/15/2010 00:45:00*12.049*12.051*12.051*12.048
11/15/2010 00:50:00*12.051*12.05*12.051*12.047
11/15/2010 00:55:00*12.05*12.044*12.05*12.042
11/15/2010 01:00:00*12.044*12.046*12.052*12.043
11/15/2010 01:05:00*12.046*12.045*12.048*12.04
11/15/2010 01:10:00*12.045*12.052*12.052*12.043
11/15/2010 01:15:00*12.052*12.051*12.057*12.05
11/15/2010 01:20:00*12.051*12.054*12.057*12.05
11/15/2010 01:25:00*12.054*12.072*12.074*12.051
11/15/2010 01:30:00*12.072*12.084*12.084*12.069
11/15/2010 01:35:00*12.084*12.082*12.087*12.08
11/15/2010 01:40:00*12.082*12.078*12.082*12.074
11/15/2010 01:45:00*12.078*12.082*12.084*12.075
11/15/2010 01:50:00*12.082*12.082*12.088*12.08
11/15/2010 01:55:00*12.082*12.076*12.083*12.074
11/15/2010 02:00:00*12.076*12.074*12.076*12.07
11/15/2010 02:05:00*12.074*12.046*12.079*12.045
11/15/2010 02:10:00*12.046*12.054*12.059*12.045
11/15/2010 02:15:00*12.054*12.061*12.062*12.054
11/15/2010 02:20:00*12.061*12.056*12.067*12.056
11/15/2010 02:25:00*12.056*12.044*12.057*12.043
11/15/2010 02:30:00*12.044*12.056*12.056*12.041
11/15/2010 02:35:00*12.056*12.047*12.056*12.047
11/15/2010 02:40:00*12.047*12.035*12.049*12.034
11/15/2010 02:45:00*12.035*12.042*12.044*12.03
11/15/2010 02:50:00*12.042*12.037*12.046*12.031
11/15/2010 02:55:00*12.037*12.033*12.039*12.032
11/15/2010 03:00:00*12.033*12.024*12.039*12.023
11/15/2010 03:05:00*12.024*12.01*12.024*12.008
11/15/2010 03:10:00*12.01*12.01*12.011*12.001
11/15/2010 03:15:00*12.01*12.005*12.01*12.003
11/15/2010 03:20:00*12.005*12.007*12.016*12.005
11/15/2010 03:25:00*12.007*12.009*12.016*12.006
11/15/2010 03:30:00*12.009*12.004*12.018*12.004
11/15/2010 03:35:00*12.004*11.998*12.008*11.995
11/15/2010 03:40:00*11.998*12.001*12.002*11.996
11/15/2010 03:45:00*12.001*11.999*12.003*11.994
11/15/2010 03:50:00*11.999*11.999*12.007*11.998
11/15/2010 03:55:00*11.999*12.014*12.017*11.999
11/15/2010 04:00:00*12.014*12.023*12.025*12.006
11/15/2010 04:05:00*12.023*12.016*12.024*11.923
11/15/2010 04:10:00*12.016*12.02*12.023*12.013
11/15/2010 04:15:00*12.02*12.026*12.026*12.015
11/15/2010 04:20:00*12.026*12.012*12.027*12.012
11/15/2010 04:25:00*12.012*12.019*12.021*12.011
11/15/2010 04:30:00*12.019*12.024*12.026*12.019
11/15/2010 04:35:00*12.024*12.021*12.035*12.021
11/15/2010 04:40:00*12.021*12.014*12.024*12.014
11/15/2010 04:45:00*12.014*12.012*12.016*12.009
11/15/2010 04:50:00*12.012*12.005*12.014*12.002
11/15/2010 04:55:00*12.005*12.005*12.008*12.002
11/15/2010 05:00:00*12.005*12.018*12.021*12.004
11/15/2010 05:05:00*12.018*12.017*12.025*12.016
11/15/2010 05:10:00*12.017*12.021*12.023*12.016
11/15/2010 05:15:00*12.021*12.02*12.021*12.014
11/15/2010 05:20:00*12.02*12.026*12.027*12.017
11/15/2010 05:25:00*12.026*12.034*12.038*12.024
11/15/2010 05:30:00*12.034*12.034*12.035*12.03
11/15/2010 05:35:00*12.034*12.03*12.035*12.029
11/15/2010 05:40:00*12.03*12.026*12.031*12.024
11/15/2010 05:45:00*12.026*12.016*12.026*12.01
11/15/2010 05:50:00*12.016*11.998*12.017*11.998
11/15/2010 05:55:00*11.998*12.014*12.014*11.998
11/15/2010 06:00:00*12.014*12.019*12.023*12.013
11/15/2010 06:05:00*12.019*12.015*12.019*12.005
11/15/2010 06:10:00*12.015*12.031*12.033*12.015
11/15/2010 06:15:00*12.031*12.04*12.04*12.029
11/15/2010 06:20:00*12.04*12.034*12.042*12.033
11/15/2010 06:25:00*12.034*12.047*12.051*12.034
11/15/2010 06:30:00*12.047*12.047*12.052*12.046
11/15/2010 06:35:00*12.047*12.054*12.056*12.043
11/15/2010 06:40:00*12.054*12.074*12.077*12.054
11/15/2010 06:45:00*12.074*12.073*12.077*12.07
11/15/2010 06:50:00*12.073*12.074*12.074*12.067
11/15/2010 06:55:00*12.074*12.075*12.084*12.073
11/15/2010 07:00:00*12.075*12.069*12.08*12.063
11/15/2010 07:05:00*12.069*12.071*12.08*11.981
11/15/2010 07:10:00*12.071*12.069*12.075*12.064
11/15/2010 07:15:00*12.069*12.077*12.089*12.069
11/15/2010 07:20:00*12.077*12.076*12.082*12.075
11/15/2010 07:25:00*12.076*12.081*12.089*12.069
11/15/2010 07:30:00*12.081*12.063*12.084*12.062
11/15/2010 07:35:00*12.063*12.066*12.071*12.063
11/15/2010 07:40:00*12.066*12.073*12.075*12.065
11/15/2010 07:45:00*12.073*12.079*12.08*12.067
11/15/2010 07:50:00*12.079*12.08*12.083*11.984
11/15/2010 07:55:00*12.08*12.085*12.089*12.076
11/15/2010 08:00:00*12.085*12.087*12.098*12.084
11/15/2010 08:05:00*12.087*12.091*12.095*12.085
11/15/2010 08:10:00*12.091*12.088*12.092*12.086
11/15/2010 08:15:00*12.088*12.089*12.093*12.084
11/15/2010 08:20:00*12.089*12.091*12.101*12.089
11/15/2010 08:25:00*12.091*12.098*12.099*12.09
11/15/2010 08:30:00*12.098*12.102*12.105*12.004
11/15/2010 08:35:00*12.102*12.084*12.104*11.978
11/15/2010 08:40:00*12.084*12.083*12.087*11.983
11/15/2010 08:45:00*12.083*12.074*12.083*12.071
11/15/2010 08:50:00*12.074*12.077*12.085*12.07
11/15/2010 08:55:00*12.077*12.076*12.081*12.073
11/15/2010 09:00:00*12.076*12.065*12.079*12.064
11/15/2010 09:05:00*12.065*12.071*12.079*12.065
11/15/2010 09:10:00*12.071*12.066*12.075*12.064
11/15/2010 09:15:00*12.066*12.055*12.068*12.055
11/15/2010 09:20:00*12.055*12.063*12.063*12.053
11/15/2010 09:25:00*12.063*12.063*12.066*12.057
11/15/2010 09:30:00*12.063*12.065*12.071*12.059
11/15/2010 09:35:00*12.065*12.067*12.072*12.065
11/15/2010 09:40:00*12.067*12.07*12.072*12.065
11/15/2010 09:45:00*12.07*12.07*12.071*12.065
11/15/2010 09:50:00*12.07*12.066*12.07*12.062
11/15/2010 09:55:00*12.066*12.064*12.067*12.061
11/15/2010 10:00:00*12.064*12.06*12.064*12.056
11/15/2010 10:05:00*12.06*12.05*12.063*12.05
11/15/2010 10:10:00*12.05*12.03*12.051*11.945
11/15/2010 10:15:00*12.03*12.036*12.036*11.928
11/15/2010 10:20:00*12.036*12.047*12.047*12.035
11/15/2010 10:25:00*12.047*12.052*12.054*12.044
11/15/2010 10:30:00*12.052*12.053*12.057*12.048
11/15/2010 10:35:00*12.053*12.046*12.057*12.046
11/15/2010 10:40:00*12.046*12.052*12.056*12.046
11/15/2010 10:45:00*12.052*12.049*12.055*12.048
11/15/2010 10:50:00*12.049*12.053*12.059*12.047
11/15/2010 10:55:00*12.053*12.044*12.057*12.042
11/15/2010 11:00:00*12.044*12.052*12.054*12.038
11/15/2010 11:05:00*12.052*12.051*12.059*12.049
11/15/2010 11:10:00*12.051*12.045*12.051*12.041
11/15/2010 11:15:00*12.045*12.058*12.059*12.044
11/15/2010 11:20:00*12.058*12.063*12.068*12.058
11/15/2010 11:25:00*12.063*12.044*12.065*12.043
11/15/2010 11:30:00*12.044*12.044*12.047*12.04
11/15/2010 11:35:00*12.044*12.046*12.046*12.039
11/15/2010 11:40:00*12.046*12.051*12.051*12.043
11/15/2010 11:45:00*12.051*12.054*12.055*12.05
11/15/2010 11:50:00*12.054*12.058*12.06*12.05
11/15/2010 11:55:00*12.058*12.059*12.061*12.052
11/15/2010 12:00:00*12.059*12.067*12.07*12.059
11/15/2010 12:05:00*12.067*12.068*12.072*12.061
11/15/2010 12:10:00*12.068*12.065*12.073*12.064
11/15/2010 12:15:00*12.065*12.065*12.069*12.063
11/15/2010 12:20:00*12.065*12.047*12.065*12.045
11/15/2010 12:25:00*12.047*12.032*12.049*12.03
11/15/2010 12:30:00*12.032*12.037*12.042*12.031
11/15/2010 12:35:00*12.037*12.04*12.043*12.035
11/15/2010 12:40:00*12.04*12.045*12.047*12.039
11/15/2010 12:45:00*12.045*12.045*12.047*12.042
11/15/2010 12:50:00*12.045*12.049*12.05*12.045
11/15/2010 12:55:00*12.049*12.04*12.049*12.038
11/15/2010 13:00:00*12.04*12.04*12.051*12.036
11/15/2010 13:05:00*12.04*12.042*12.042*12.035
11/15/2010 13:10:00*12.042*12.038*12.047*12.038
11/15/2010 13:15:00*12.038*12.041*12.053*12.036
11/15/2010 13:20:00*12.041*12.046*12.047*12.037
11/15/2010 13:25:00*12.046*12.046*12.048*12.041
11/15/2010 13:30:00*12.046*12.049*12.049*12.044
11/15/2010 13:35:00*12.049*12.055*12.057*12.049
11/15/2010 13:40:00*12.055*12.053*12.056*12.053
11/15/2010 13:45:00*12.053*12.057*12.059*12.053
11/15/2010 13:50:00*12.057*12.061*12.063*12.057
11/15/2010 13:55:00*12.061*12.062*12.062*12.058
11/15/2010 14:00:00*12.062*12.07*12.07*12.061
11/15/2010 14:05:00*12.07*12.072*12.075*12.064
11/15/2010 14:10:00*12.072*12.072*12.074*12.07
11/15/2010 14:15:00*12.072*12.072*12.074*12.067
11/15/2010 14:20:00*12.072*12.075*12.077*12.07
11/15/2010 14:25:00*12.075*12.069*12.075*12.068
11/15/2010 14:30:00*12.069*12.067*12.07*12.065
11/15/2010 14:35:00*12.067*12.068*12.068*12.064
11/15/2010 14:40:00*12.068*12.069*12.07*12.064
11/15/2010 14:45:00*12.069*12.069*12.072*12.068
11/15/2010 14:50:00*12.069*12.076*12.08*12.069
11/15/2010 14:55:00*12.076*12.077*12.077*12.074
11/15/2010 15:00:00*12.077*12.076*12.079*12.073
11/15/2010 15:05:00*12.076*12.076*12.081*12.074
11/15/2010 15:10:00*12.076*12.075*12.078*12.072
11/15/2010 15:15:00*12.075*12.072*12.075*12.071
11/15/2010 15:20:00*12.072*12.069*12.074*12.06
11/15/2010 15:25:00*12.069*12.065*12.07*12.065
11/15/2010 15:30:00*12.065*12.068*12.07*12.065
11/15/2010 15:35:00*12.068*12.072*12.072*12.067
11/15/2010 15:40:00*12.072*12.078*12.082*12.07
11/15/2010 15:45:00*12.078*12.071*12.08*12.071
11/15/2010 15:50:00*12.071*12.073*12.077*12.07
11/15/2010 15:55:00*12.073*12.071*12.075*12.07
11/15/2010 16:00:00*12.071*12.07*12.079*12.068
11/15/2010 16:05:00*12.07*12.071*12.073*12.064
11/15/2010 16:10:00*12.071*12.08*12.08*12.071
11/15/2010 16:15:00*12.08*12.079*12.08*12.076
11/15/2010 16:20:00*12.079*12.078*12.083*12.075
11/15/2010 16:25:00*12.078*12.084*12.086*12.078
11/15/2010 16:30:00*12.084*12.084*12.084*12.076
11/15/2010 16:35:00*12.084*12.084*12.086*12.082
11/15/2010 16:40:00*12.084*12.083*12.089*12.082
11/15/2010 16:45:00*12.083*12.079*12.086*11.976
11/15/2010 16:50:00*12.079*12.079*12.08*12.078
11/15/2010 16:55:00*12.079*12.066*12.08*11.976
11/15/2010 17:00:00*12.066*12.065*12.067*12.056
