10/27/2010 17:05:00*12.049*12.052*12.052*12.049
10/27/2010 17:10:00*12.052*12.048*12.052*11.932
10/27/2010 17:15:00*12.048*12.048*12.049*12.046
10/27/2010 17:20:00*12.048*12.049*12.05*12.045
10/27/2010 17:25:00*12.049*12.048*12.051*12.048
10/27/2010 17:30:00*12.048*12.048*12.049*12.048
10/27/2010 17:35:00*12.048*12.051*12.051*12.048
10/27/2010 17:40:00*12.051*12.05*12.052*12.049
10/27/2010 17:45:00*12.05*12.039*12.052*12.038
10/27/2010 17:50:00*12.039*12.04*12.04*12.037
10/27/2010 17:55:00*12.04*12.046*12.046*12.04
10/27/2010 18:00:00*12.046*12.046*12.047*12.043
10/27/2010 18:05:00*12.046*12.046*12.049*12.045
10/27/2010 18:10:00*12.046*12.046*12.05*12.046
10/27/2010 18:15:00*12.046*12.047*12.049*12.045
10/27/2010 18:20:00*12.047*12.049*12.049*12.046
10/27/2010 18:25:00*12.049*12.053*12.056*12.048
10/27/2010 18:30:00*12.053*12.047*12.053*12.047
10/27/2010 18:35:00*12.047*12.047*12.049*12.046
10/27/2010 18:40:00*12.047*12.045*12.047*12.043
10/27/2010 18:45:00*12.045*12.043*12.045*12.042
10/27/2010 18:50:00*12.043*12.043*12.043*12.037
10/27/2010 18:55:00*12.043*12.042*12.043*12.04
10/27/2010 19:00:00*12.042*12.045*12.045*12.039
10/27/2010 19:05:00*12.045*12.047*12.049*12.042
10/27/2010 19:10:00*12.047*12.044*12.047*12.044
10/27/2010 19:15:00*12.044*12.047*12.048*12.043
10/27/2010 19:20:00*12.047*12.045*12.048*12.044
10/27/2010 19:25:00*12.045*12.044*12.046*12.043
10/27/2010 19:30:00*12.044*12.049*12.051*12.043
10/27/2010 19:35:00*12.049*12.047*12.053*12.047
10/27/2010 19:40:00*12.047*12.053*12.053*12.046
10/27/2010 19:45:00*12.053*12.048*12.054*12.045
10/27/2010 19:50:00*12.048*12.049*12.054*12.047
10/27/2010 19:55:00*12.049*12.046*12.053*12.044
10/27/2010 20:00:00*12.046*12.049*12.05*11.948
10/27/2010 20:05:00*12.049*12.049*12.049*12.045
10/27/2010 20:10:00*12.049*12.047*12.049*12.045
10/27/2010 20:15:00*12.047*12.044*12.05*12.044
10/27/2010 20:20:00*12.044*12.047*12.047*12.041
10/27/2010 20:25:00*12.047*12.048*12.049*12.045
10/27/2010 20:30:00*12.048*12.055*12.055*12.043
10/27/2010 20:35:00*12.055*12.056*12.056*12.052
10/27/2010 20:40:00*12.056*12.065*12.065*12.049
10/27/2010 20:45:00*12.065*12.065*12.067*12.063
10/27/2010 20:50:00*12.065*12.076*12.076*12.064
10/27/2010 20:55:00*12.076*12.08*12.08*12.07
10/27/2010 21:00:00*12.08*12.082*12.084*12.077
10/27/2010 21:05:00*12.082*12.079*12.083*12.078
10/27/2010 21:10:00*12.079*12.076*12.081*12.075
10/27/2010 21:15:00*12.076*12.074*12.077*12.069
10/27/2010 21:20:00*12.074*12.071*12.076*12.069
10/27/2010 21:25:00*12.071*12.071*12.073*12.07
10/27/2010 21:30:00*12.071*12.066*12.071*12.066
10/27/2010 21:35:00*12.066*12.066*12.067*12.064
10/27/2010 21:40:00*12.066*12.063*12.068*12.061
10/27/2010 21:45:00*12.063*12.069*12.069*12.062
10/27/2010 21:50:00*12.069*12.071*12.071*12.066
10/27/2010 21:55:00*12.071*12.068*12.072*12.066
10/27/2010 22:00:00*12.068*12.076*12.076*12.067
10/27/2010 22:05:00*12.076*12.068*12.076*12.067
10/27/2010 22:10:00*12.068*12.075*12.075*12.068
10/27/2010 22:15:00*12.075*12.059*12.078*12.059
10/27/2010 22:20:00*12.059*12.06*12.06*12.057
10/27/2010 22:25:00*12.06*12.063*12.065*12.058
10/27/2010 22:30:00*12.063*12.063*12.063*12.061
10/27/2010 22:35:00*12.063*12.063*12.064*12.061
10/27/2010 22:40:00*12.063*12.063*12.065*12.061
10/27/2010 22:45:00*12.063*12.063*12.063*12.06
10/27/2010 22:50:00*12.063*12.063*12.064*12.063
10/27/2010 22:55:00*12.063*12.061*12.063*12.06
10/27/2010 23:00:00*12.061*12.062*12.062*12.06
10/27/2010 23:05:00*12.062*12.064*12.066*12.061
10/27/2010 23:10:00*12.064*12.063*12.066*12.063
10/27/2010 23:15:00*12.063*12.067*12.069*12.06
10/27/2010 23:20:00*12.067*12.07*12.071*12.063
10/27/2010 23:25:00*12.07*12.07*12.071*12.067
10/27/2010 23:30:00*12.07*12.07*12.07*12.068
10/27/2010 23:35:00*12.07*12.069*12.07*12.068
10/27/2010 23:40:00*12.069*12.069*12.069*12.067
10/27/2010 23:45:00*12.069*12.072*12.074*12.068
10/27/2010 23:50:00*12.072*12.066*12.072*12.066
10/27/2010 23:55:00*12.066*12.067*12.068*12.066
10/28/2010 00:00:00*12.067*12.068*12.071*12.067
10/28/2010 00:05:00*12.068*12.07*12.072*12.068
10/28/2010 00:10:00*12.07*12.075*12.076*12.07
10/28/2010 00:15:00*12.075*12.076*12.076*12.075
10/28/2010 00:20:00*12.076*12.074*12.076*12.073
10/28/2010 00:25:00*12.074*12.071*12.074*12.07
10/28/2010 00:30:00*12.071*12.072*12.072*12.071
10/28/2010 00:35:00*12.072*12.08*12.082*12.069
10/28/2010 00:40:00*12.08*12.084*12.087*11.979
10/28/2010 00:45:00*12.084*12.08*12.084*12.078
10/28/2010 00:50:00*12.08*12.08*12.087*12.08
10/28/2010 00:55:00*12.08*12.075*12.081*12.075
10/28/2010 01:00:00*12.075*12.071*12.079*12.07
10/28/2010 01:05:00*12.071*12.068*12.074*12.067
10/28/2010 01:10:00*12.068*12.069*12.07*12.067
10/28/2010 01:15:00*12.069*12.07*12.075*12.069
10/28/2010 01:20:00*12.07*12.072*12.073*12.069
10/28/2010 01:25:00*12.072*12.072*12.075*12.071
10/28/2010 01:30:00*12.072*12.073*12.079*12.07
10/28/2010 01:35:00*12.073*12.081*12.085*12.073
10/28/2010 01:40:00*12.081*12.082*12.083*12.079
10/28/2010 01:45:00*12.082*12.081*12.084*12.08
10/28/2010 01:50:00*12.081*12.086*12.089*12.078
10/28/2010 01:55:00*12.086*12.087*12.091*12.086
10/28/2010 02:00:00*12.087*12.097*12.097*12.085
10/28/2010 02:05:00*12.097*12.095*12.097*12.089
10/28/2010 02:10:00*12.095*12.091*12.095*12.087
10/28/2010 02:15:00*12.091*12.089*12.092*12.087
10/28/2010 02:20:00*12.089*12.114*12.115*12.089
10/28/2010 02:25:00*12.114*12.119*12.119*12.02
10/28/2010 02:30:00*12.119*12.113*12.122*12.018
10/28/2010 02:35:00*12.113*12.112*12.116*12.108
10/28/2010 02:40:00*12.112*12.11*12.113*12.107
10/28/2010 02:45:00*12.11*12.108*12.116*12.103
10/28/2010 02:50:00*12.108*12.102*12.108*12.098
10/28/2010 02:55:00*12.102*12.099*12.103*12.099
10/28/2010 03:00:00*12.099*12.107*12.107*12.098
10/28/2010 03:05:00*12.107*12.103*12.113*12.102
10/28/2010 03:10:00*12.103*12.098*12.108*12.096
10/28/2010 03:15:00*12.098*11.97*12.098*11.97
10/28/2010 03:20:00*11.97*12.069*12.083*11.957
10/28/2010 03:25:00*12.069*12.062*12.07*12.059
10/28/2010 03:30:00*12.062*11.933*12.062*11.933
10/28/2010 03:35:00*11.933*12.035*12.055*11.933
10/28/2010 03:40:00*12.035*12.067*12.067*12.035
10/28/2010 03:45:00*12.067*12.069*12.07*12.063
10/28/2010 03:50:00*12.069*12.079*12.079*12.069
10/28/2010 03:55:00*12.079*12.079*12.087*12.074
10/28/2010 04:00:00*12.079*12.07*12.082*12.069
10/28/2010 04:05:00*12.07*12.04*12.072*11.974
10/28/2010 04:10:00*12.04*12.039*12.043*12.03
10/28/2010 04:15:00*12.039*12.043*12.047*12.037
10/28/2010 04:20:00*12.043*12.038*12.044*12.024
10/28/2010 04:25:00*12.038*12.038*12.048*12.037
10/28/2010 04:30:00*12.038*12.036*12.039*12.03
10/28/2010 04:35:00*12.036*12.041*12.047*12.035
10/28/2010 04:40:00*12.041*12.047*12.05*12.04
10/28/2010 04:45:00*12.047*12.048*12.05*12.044
10/28/2010 04:50:00*12.048*12.049*12.051*12.045
10/28/2010 04:55:00*12.049*12.048*12.052*12.04
10/28/2010 05:00:00*12.048*12.044*12.052*12.041
10/28/2010 05:05:00*12.044*12.049*12.053*12.044
10/28/2010 05:10:00*12.049*12.045*12.051*12.039
10/28/2010 05:15:00*12.045*12.061*12.064*12.045
10/28/2010 05:20:00*12.061*12.061*12.065*12.057
10/28/2010 05:25:00*12.061*12.071*12.075*12.059
10/28/2010 05:30:00*12.071*12.061*12.072*12.054
10/28/2010 05:35:00*12.061*12.058*12.063*12.053
10/28/2010 05:40:00*12.058*12.054*12.059*12.054
10/28/2010 05:45:00*12.054*12.06*12.06*12.054
10/28/2010 05:50:00*12.06*12.067*12.068*12.059
10/28/2010 05:55:00*12.067*12.074*12.075*12.067
10/28/2010 06:00:00*12.074*12.077*12.078*12.07
10/28/2010 06:05:00*12.077*12.082*12.083*12.077
10/28/2010 06:10:00*12.082*12.077*12.083*12.075
10/28/2010 06:15:00*12.077*12.079*12.082*12.068
10/28/2010 06:20:00*12.079*12.089*12.091*12.078
10/28/2010 06:25:00*12.089*12.093*12.098*12.089
10/28/2010 06:30:00*12.093*12.083*12.099*12.082
10/28/2010 06:35:00*12.083*12.099*12.1*12.082
10/28/2010 06:40:00*12.099*12.094*12.109*12.093
10/28/2010 06:45:00*12.094*12.102*12.102*12.08
10/28/2010 06:50:00*12.102*12.095*12.102*12.091
10/28/2010 06:55:00*12.095*12.097*12.101*12.092
10/28/2010 07:00:00*12.097*12.087*12.099*12.082
10/28/2010 07:05:00*12.087*12.085*12.088*12.072
10/28/2010 07:10:00*12.085*12.08*12.085*12.078
10/28/2010 07:15:00*12.08*12.084*12.089*12.08
10/28/2010 07:20:00*12.084*12.084*12.087*12.083
10/28/2010 07:25:00*12.084*12.087*12.09*12.083
10/28/2010 07:30:00*12.087*12.101*12.104*12.087
10/28/2010 07:35:00*12.101*12.099*12.106*12.096
10/28/2010 07:40:00*12.099*12.094*12.101*12.092
10/28/2010 07:45:00*12.094*12.09*12.094*12.089
10/28/2010 07:50:00*12.09*12.087*12.092*12.083
10/28/2010 07:55:00*12.087*12.093*12.093*12.085
10/28/2010 08:00:00*12.093*12.092*12.097*12.089
10/28/2010 08:05:00*12.092*12.091*12.096*12.089
10/28/2010 08:10:00*12.091*12.085*12.095*12.082
10/28/2010 08:15:00*12.085*12.077*12.088*12.077
10/28/2010 08:20:00*12.077*12.079*12.094*12.075
10/28/2010 08:25:00*12.079*12.076*12.083*12.071
10/28/2010 08:30:00*12.076*12.064*12.076*12.064
10/28/2010 08:35:00*12.064*12.084*12.088*11.954
10/28/2010 08:40:00*12.084*12.072*12.09*12.065
10/28/2010 08:45:00*12.072*12.071*12.073*12.067
10/28/2010 08:50:00*12.071*12.069*12.077*12.066
10/28/2010 08:55:00*12.069*12.066*12.069*12.062
10/28/2010 09:00:00*12.066*12.084*12.084*12.065
10/28/2010 09:05:00*12.084*12.092*12.095*12.084
10/28/2010 09:10:00*12.092*12.083*12.092*12.077
10/28/2010 09:15:00*12.083*12.071*12.083*11.98
10/28/2010 09:20:00*12.071*12.078*12.082*12.07
10/28/2010 09:25:00*12.078*12.083*12.083*12.077
10/28/2010 09:30:00*12.083*12.079*12.086*12.076
10/28/2010 09:35:00*12.079*12.078*12.081*12.071
10/28/2010 09:40:00*12.078*12.076*12.08*12.07
10/28/2010 09:45:00*12.076*12.079*12.086*12.073
10/28/2010 09:50:00*12.079*12.079*12.087*12.078
10/28/2010 09:55:00*12.079*12.082*12.086*12.078
10/28/2010 10:00:00*12.082*12.085*12.088*12.08
10/28/2010 10:05:00*12.085*12.079*12.091*12.078
10/28/2010 10:10:00*12.079*12.073*12.082*12.069
10/28/2010 10:15:00*12.073*12.072*12.076*12.071
10/28/2010 10:20:00*12.072*12.059*12.072*12.053
10/28/2010 10:25:00*12.059*11.968*12.067*11.965
10/28/2010 10:30:00*11.968*12.057*12.066*11.964
10/28/2010 10:35:00*12.057*12.044*12.057*12.04
10/28/2010 10:40:00*12.044*12.049*12.054*12.042
10/28/2010 10:45:00*12.049*12.052*12.054*12.041
10/28/2010 10:50:00*12.052*12.043*12.052*12.036
10/28/2010 10:55:00*12.043*12.03*12.045*12.023
10/28/2010 11:00:00*12.03*12.03*12.039*12.02
10/28/2010 11:05:00*12.03*12.03*12.031*11.912
10/28/2010 11:10:00*12.03*12.019*12.031*11.993
10/28/2010 11:15:00*12.019*12.037*12.044*12.018
10/28/2010 11:20:00*12.037*12.049*12.053*12.037
10/28/2010 11:25:00*12.049*12.049*12.051*12.041
10/28/2010 11:30:00*12.049*12.042*12.053*12.038
10/28/2010 11:35:00*12.042*12.045*12.045*12.038
10/28/2010 11:40:00*12.045*12.056*12.062*12.043
10/28/2010 11:45:00*12.056*12.059*12.06*12.054
10/28/2010 11:50:00*12.059*12.052*12.063*12.051
10/28/2010 11:55:00*12.052*12.054*12.055*12.049
10/28/2010 12:00:00*12.054*12.044*12.057*12.04
10/28/2010 12:05:00*12.044*12.037*12.048*12.024
10/28/2010 12:10:00*12.037*12.038*12.038*12.03
10/28/2010 12:15:00*12.038*12.034*12.038*12.034
10/28/2010 12:20:00*12.034*12.039*12.039*12.034
10/28/2010 12:25:00*12.039*12.04*12.045*12.039
10/28/2010 12:30:00*12.04*12.046*12.047*12.04
10/28/2010 12:35:00*12.046*12.057*12.057*12.045
10/28/2010 12:40:00*12.057*12.049*12.057*12.048
10/28/2010 12:45:00*12.049*12.046*12.051*12.045
10/28/2010 12:50:00*12.046*12.05*12.05*12.042
10/28/2010 12:55:00*12.05*12.049*12.053*12.048
10/28/2010 13:00:00*12.049*12.052*12.057*12.049
10/28/2010 13:05:00*12.052*12.067*12.069*12.051
10/28/2010 13:10:00*12.067*12.069*12.07*12.065
10/28/2010 13:15:00*12.069*12.068*12.069*12.057
10/28/2010 13:20:00*12.068*12.06*12.069*12.054
10/28/2010 13:25:00*12.06*12.053*12.062*12.053
10/28/2010 13:30:00*12.053*12.047*12.056*12.047
10/28/2010 13:35:00*12.047*12.048*12.049*12.045
10/28/2010 13:40:00*12.048*12.054*12.061*12.045
10/28/2010 13:45:00*12.054*12.052*12.059*12.049
10/28/2010 13:50:00*12.052*12.05*12.053*12.047
10/28/2010 13:55:00*12.05*12.061*12.061*12.05
10/28/2010 14:00:00*12.061*12.055*12.061*12.054
10/28/2010 14:05:00*12.055*12.06*12.06*12.055
10/28/2010 14:10:00*12.06*12.062*12.063*12.057
10/28/2010 14:15:00*12.062*12.06*12.062*12.06
10/28/2010 14:20:00*12.06*12.053*12.062*12.053
10/28/2010 14:25:00*12.053*12.06*12.06*12.051
10/28/2010 14:30:00*12.06*12.056*12.06*12.051
10/28/2010 14:35:00*12.056*12.056*12.059*12.054
10/28/2010 14:40:00*12.056*12.052*12.058*12.051
10/28/2010 14:45:00*12.052*12.05*12.052*12.046
10/28/2010 14:50:00*12.05*12.049*12.05*12.046
10/28/2010 14:55:00*12.049*12.051*12.052*12.047
10/28/2010 15:00:00*12.051*12.049*12.052*12.046
10/28/2010 15:05:00*12.049*12.045*12.049*12.045
10/28/2010 15:10:00*12.045*12.044*12.053*12.044
10/28/2010 15:15:00*12.044*12.043*12.046*12.041
10/28/2010 15:20:00*12.043*12.043*12.044*12.042
10/28/2010 15:25:00*12.043*12.046*12.047*12.042
10/28/2010 15:30:00*12.046*12.049*12.049*12.044
10/28/2010 15:35:00*12.049*12.047*12.049*12.045
10/28/2010 15:40:00*12.047*12.046*12.05*12.046
10/28/2010 15:45:00*12.046*12.046*12.051*12.046
10/28/2010 15:50:00*12.046*12.045*12.047*12.044
10/28/2010 15:55:00*12.045*12.033*12.045*12.033
10/28/2010 16:00:00*12.033*12.026*12.036*12.02
10/28/2010 16:05:00*12.026*12.024*12.027*12.024
10/28/2010 16:10:00*12.024*12.024*12.025*12.022
10/28/2010 16:15:00*12.024*12.023*12.026*12.023
10/28/2010 16:20:00*12.023*12.023*12.024*12.02
10/28/2010 16:25:00*12.023*12.022*12.023*12.021
10/28/2010 16:30:00*12.022*12.023*12.023*12.021
10/28/2010 16:35:00*12.023*12.016*12.024*11.922
10/28/2010 16:40:00*12.016*12.018*12.023*12.016
10/28/2010 16:45:00*12.018*12.016*12.018*12.015
10/28/2010 16:50:00*12.016*12.019*12.019*12.015
10/28/2010 16:55:00*12.019*12.02*12.023*12.018
10/28/2010 17:00:00*12.02*12.021*12.023*12.018
