10/26/2010 17:05:00*12.095*12.092*12.101*12.084
10/26/2010 17:10:00*12.092*12.094*12.094*12.088
10/26/2010 17:15:00*12.094*12.096*12.096*12.09
10/26/2010 17:20:00*12.096*12.093*12.097*11.995
10/26/2010 17:25:00*12.093*12.093*12.094*12.091
10/26/2010 17:30:00*12.093*12.095*12.096*12.093
10/26/2010 17:35:00*12.095*12.096*12.096*12.094
10/26/2010 17:40:00*12.096*12.098*12.101*12.095
10/26/2010 17:45:00*12.098*12.092*12.098*12.09
10/26/2010 17:50:00*12.092*12.092*12.095*12.09
10/26/2010 17:55:00*12.092*12.092*12.093*12.09
10/26/2010 18:00:00*12.092*12.094*12.096*12.089
10/26/2010 18:05:00*12.094*12.097*12.097*12.093
10/26/2010 18:10:00*12.097*12.093*12.097*12.089
10/26/2010 18:15:00*12.093*12.085*12.093*12.085
10/26/2010 18:20:00*12.085*12.094*12.096*12.085
10/26/2010 18:25:00*12.094*12.095*12.096*12.092
10/26/2010 18:30:00*12.095*12.092*12.095*12.091
10/26/2010 18:35:00*12.092*12.091*12.095*12.091
10/26/2010 18:40:00*12.091*12.091*12.095*12.089
10/26/2010 18:45:00*12.091*12.088*12.092*12.087
10/26/2010 18:50:00*12.088*12.083*12.089*12.083
10/26/2010 18:55:00*12.083*12.081*12.084*11.98
10/26/2010 19:00:00*12.081*12.078*12.082*12.078
10/26/2010 19:05:00*12.078*12.078*12.08*12.076
10/26/2010 19:10:00*12.078*12.084*12.086*12.078
10/26/2010 19:15:00*12.084*12.086*12.087*12.084
10/26/2010 19:20:00*12.086*12.089*12.09*11.988
10/26/2010 19:25:00*12.089*12.089*12.09*12.089
10/26/2010 19:30:00*12.089*12.091*12.091*12.089
10/26/2010 19:35:00*12.091*12.089*12.091*12.087
10/26/2010 19:40:00*12.089*12.082*12.09*12.081
10/26/2010 19:45:00*12.082*12.084*12.086*12.082
10/26/2010 19:50:00*12.084*12.086*12.086*11.985
10/26/2010 19:55:00*12.086*12.088*12.09*11.984
10/26/2010 20:00:00*12.088*12.082*12.088*12.079
10/26/2010 20:05:00*12.082*12.084*12.088*12.08
10/26/2010 20:10:00*12.084*12.092*12.092*11.983
10/26/2010 20:15:00*12.092*12.084*12.092*12.083
10/26/2010 20:20:00*12.084*12.092*12.096*12.083
10/26/2010 20:25:00*12.092*12.103*12.104*12.09
10/26/2010 20:30:00*12.103*12.103*12.103*12.096
10/26/2010 20:35:00*12.103*12.098*12.103*12.086
10/26/2010 20:40:00*12.098*12.104*12.104*12.093
10/26/2010 20:45:00*12.104*12.105*12.109*12.102
10/26/2010 20:50:00*12.105*12.104*12.11*12.102
10/26/2010 20:55:00*12.104*12.096*12.114*12.095
10/26/2010 21:00:00*12.096*12.103*12.109*11.988
10/26/2010 21:05:00*12.103*12.105*12.107*12.099
10/26/2010 21:10:00*12.105*12.091*12.105*12.091
10/26/2010 21:15:00*12.091*12.087*12.095*12.085
10/26/2010 21:20:00*12.087*12.094*12.094*12.082
10/26/2010 21:25:00*12.094*12.098*12.104*12.093
10/26/2010 21:30:00*12.098*12.096*12.104*12.093
10/26/2010 21:35:00*12.096*12.097*12.1*11.989
10/26/2010 21:40:00*12.097*12.095*12.101*12.094
10/26/2010 21:45:00*12.095*12.101*12.105*12.095
10/26/2010 21:50:00*12.101*12.103*12.103*12.098
10/26/2010 21:55:00*12.103*12.095*12.104*12.094
10/26/2010 22:00:00*12.095*12.096*12.101*12.094
10/26/2010 22:05:00*12.096*12.102*12.102*12.095
10/26/2010 22:10:00*12.102*12.102*12.102*12.097
10/26/2010 22:15:00*12.102*12.098*12.102*11.998
10/26/2010 22:20:00*12.098*12.097*12.101*12.093
10/26/2010 22:25:00*12.097*12.093*12.1*12.092
10/26/2010 22:30:00*12.093*12.091*12.097*12.091
10/26/2010 22:35:00*12.091*12.095*12.096*12.087
10/26/2010 22:40:00*12.095*12.096*12.098*12.093
10/26/2010 22:45:00*12.096*12.096*12.098*12.095
10/26/2010 22:50:00*12.096*12.097*12.099*12.093
10/26/2010 22:55:00*12.097*12.1*12.101*12.093
10/26/2010 23:00:00*12.1*12.099*12.102*12.095
10/26/2010 23:05:00*12.099*12.103*12.103*12.097
10/26/2010 23:10:00*12.103*12.102*12.104*12.1
10/26/2010 23:15:00*12.102*12.096*12.102*12.092
10/26/2010 23:20:00*12.096*12.09*12.096*12.089
10/26/2010 23:25:00*12.09*12.091*12.094*12.088
10/26/2010 23:30:00*12.091*12.087*12.091*12.083
10/26/2010 23:35:00*12.087*12.092*12.092*12.087
10/26/2010 23:40:00*12.092*12.087*12.092*12.084
10/26/2010 23:45:00*12.087*12.085*12.089*12.083
10/26/2010 23:50:00*12.085*12.084*12.086*12.078
10/26/2010 23:55:00*12.084*12.083*12.085*12.079
10/27/2010 00:00:00*12.083*12.08*12.084*12.078
10/27/2010 00:05:00*12.08*12.079*12.082*12.073
10/27/2010 00:10:00*12.079*12.089*12.091*12.075
10/27/2010 00:15:00*12.089*12.092*12.106*12.079
10/27/2010 00:20:00*12.092*12.089*12.094*11.987
10/27/2010 00:25:00*12.089*12.095*12.096*12.089
10/27/2010 00:30:00*12.095*12.095*12.098*11.994
10/27/2010 00:35:00*12.095*12.097*12.101*12.095
10/27/2010 00:40:00*12.097*12.094*12.097*12.091
10/27/2010 00:45:00*12.094*12.09*12.098*12.089
10/27/2010 00:50:00*12.09*12.085*12.092*12.084
10/27/2010 00:55:00*12.085*12.082*12.09*12.078
10/27/2010 01:00:00*12.082*12.08*12.084*12.08
10/27/2010 01:05:00*12.08*12.08*12.082*12.077
10/27/2010 01:10:00*12.08*12.082*12.084*11.983
10/27/2010 01:15:00*12.082*12.082*12.084*12.08
10/27/2010 01:20:00*12.082*12.083*12.086*12.082
10/27/2010 01:25:00*12.083*12.082*12.087*12.081
10/27/2010 01:30:00*12.082*12.092*12.093*12.082
10/27/2010 01:35:00*12.092*12.096*12.096*11.988
10/27/2010 01:40:00*12.096*12.092*12.096*12.091
10/27/2010 01:45:00*12.092*12.09*12.093*12.09
10/27/2010 01:50:00*12.09*12.083*12.091*12.083
10/27/2010 01:55:00*12.083*12.086*12.092*12.083
10/27/2010 02:00:00*12.086*12.092*12.093*12.085
10/27/2010 02:05:00*12.092*12.083*12.096*12.082
10/27/2010 02:10:00*12.083*12.077*12.086*12.075
10/27/2010 02:15:00*12.077*12.075*12.083*12.071
10/27/2010 02:20:00*12.075*12.078*12.08*12.067
10/27/2010 02:25:00*12.078*12.061*12.078*12.061
10/27/2010 02:30:00*12.061*12.06*12.069*12.06
10/27/2010 02:35:00*12.06*12.064*12.064*12.053
10/27/2010 02:40:00*12.064*12.056*12.066*12.051
10/27/2010 02:45:00*12.056*12.05*12.057*12.044
10/27/2010 02:50:00*12.05*12.047*12.05*11.944
10/27/2010 02:55:00*12.047*12.053*12.059*12.047
10/27/2010 03:00:00*12.053*12.056*12.058*12.049
10/27/2010 03:05:00*12.056*12.054*12.063*12.049
10/27/2010 03:10:00*12.054*12.054*12.063*12.045
10/27/2010 03:15:00*12.054*12.064*12.065*12.053
10/27/2010 03:20:00*12.064*12.068*12.073*11.977
10/27/2010 03:25:00*12.068*12.066*12.075*12.063
10/27/2010 03:30:00*12.066*12.063*12.07*12.063
10/27/2010 03:35:00*12.063*12.087*12.089*12.063
10/27/2010 03:40:00*12.087*12.089*12.092*12.085
10/27/2010 03:45:00*12.089*12.091*12.091*12.079
10/27/2010 03:50:00*12.091*12.106*12.106*12.087
10/27/2010 03:55:00*12.106*12.116*12.117*12.102
10/27/2010 04:00:00*12.116*12.112*12.118*12.11
10/27/2010 04:05:00*12.112*12.11*12.114*12.103
10/27/2010 04:10:00*12.11*12.096*12.114*12.091
10/27/2010 04:15:00*12.096*12.096*12.099*12.089
10/27/2010 04:20:00*12.096*12.106*12.106*12.002
10/27/2010 04:25:00*12.106*12.113*12.118*12.103
10/27/2010 04:30:00*12.113*12.117*12.121*12.113
10/27/2010 04:35:00*12.117*12.123*12.125*12.117
10/27/2010 04:40:00*12.123*12.128*12.137*12.122
10/27/2010 04:45:00*12.128*12.147*12.152*12.127
10/27/2010 04:50:00*12.147*12.152*12.154*12.055
10/27/2010 04:55:00*12.152*12.153*12.156*12.144
10/27/2010 05:00:00*12.153*12.146*12.156*12.141
10/27/2010 05:05:00*12.146*12.148*12.149*12.142
10/27/2010 05:10:00*12.148*12.142*12.152*12.138
10/27/2010 05:15:00*12.142*12.157*12.157*12.042
10/27/2010 05:20:00*12.157*12.135*12.16*12.132
10/27/2010 05:25:00*12.135*12.123*12.135*12.123
10/27/2010 05:30:00*12.123*12.116*12.124*12.017
10/27/2010 05:35:00*12.116*12.12*12.126*12.027
10/27/2010 05:40:00*12.12*12.139*12.14*12.022
10/27/2010 05:45:00*12.139*12.153*12.158*12.136
10/27/2010 05:50:00*12.153*12.165*12.165*12.148
10/27/2010 05:55:00*12.165*12.155*12.171*12.153
10/27/2010 06:00:00*12.155*12.13*12.155*12.129
10/27/2010 06:05:00*12.13*12.126*12.133*12.124
10/27/2010 06:10:00*12.126*12.123*12.129*12.122
10/27/2010 06:15:00*12.123*12.13*12.132*12.114
10/27/2010 06:20:00*12.13*12.112*12.131*12.112
10/27/2010 06:25:00*12.112*12.106*12.112*12.092
10/27/2010 06:30:00*12.106*12.098*12.11*12.097
10/27/2010 06:35:00*12.098*12.097*12.099*12.084
10/27/2010 06:40:00*12.097*12.096*12.104*12.092
10/27/2010 06:45:00*12.096*12.096*12.099*12.087
10/27/2010 06:50:00*12.096*12.1*12.113*12.096
10/27/2010 06:55:00*12.1*12.089*12.101*12.084
10/27/2010 07:00:00*12.089*12.089*12.093*12.086
10/27/2010 07:05:00*12.089*12.102*12.105*12.087
10/27/2010 07:10:00*12.102*12.103*12.109*12.095
10/27/2010 07:15:00*12.103*12.089*12.103*12.084
10/27/2010 07:20:00*12.089*12.066*12.089*12.063
10/27/2010 07:25:00*12.066*12.06*12.073*12.05
10/27/2010 07:30:00*12.06*12.066*12.069*12.053
10/27/2010 07:35:00*12.066*12.056*12.067*12.052
10/27/2010 07:40:00*12.056*12.063*12.063*12.056
10/27/2010 07:45:00*12.063*12.066*12.069*12.058
10/27/2010 07:50:00*12.066*12.05*12.068*12.05
10/27/2010 07:55:00*12.05*12.058*12.061*12.049
10/27/2010 08:00:00*12.058*11.98*12.08*11.979
10/27/2010 08:05:00*11.98*12.079*12.089*11.979
10/27/2010 08:10:00*12.079*12.083*12.084*12.076
10/27/2010 08:15:00*12.083*12.079*12.092*12.075
10/27/2010 08:20:00*12.079*12.08*12.089*12.073
10/27/2010 08:25:00*12.08*12.081*12.083*12.077
10/27/2010 08:30:00*12.081*12.086*12.091*11.99
10/27/2010 08:35:00*12.086*12.1*12.104*12.077
10/27/2010 08:40:00*12.1*12.105*12.108*12.099
10/27/2010 08:45:00*12.105*12.092*12.105*12.089
10/27/2010 08:50:00*12.092*12.09*12.092*12.075
10/27/2010 08:55:00*12.09*12.08*12.093*12.079
10/27/2010 09:00:00*12.08*12.081*12.087*12.076
10/27/2010 09:05:00*12.081*12.083*12.088*12.078
10/27/2010 09:10:00*12.083*12.076*12.085*12.076
10/27/2010 09:15:00*12.076*12.089*12.089*12.076
10/27/2010 09:20:00*12.089*12.083*12.089*12.071
10/27/2010 09:25:00*12.083*12.081*12.087*12.076
10/27/2010 09:30:00*12.081*12.076*12.082*12.073
10/27/2010 09:35:00*12.076*12.077*12.079*12.071
10/27/2010 09:40:00*12.077*12.085*12.087*12.073
10/27/2010 09:45:00*12.085*12.095*12.097*12.085
10/27/2010 09:50:00*12.095*12.089*12.098*12.089
10/27/2010 09:55:00*12.089*12.09*12.091*12.084
10/27/2010 10:00:00*12.09*12.092*12.095*12.089
10/27/2010 10:05:00*12.092*12.093*12.107*12.082
10/27/2010 10:10:00*12.093*12.084*12.093*12.078
10/27/2010 10:15:00*12.084*12.091*12.092*12.082
10/27/2010 10:20:00*12.091*12.079*12.094*12.077
10/27/2010 10:25:00*12.079*12.075*12.088*11.98
10/27/2010 10:30:00*12.075*12.074*12.076*12.063
10/27/2010 10:35:00*12.074*12.067*12.075*12.065
10/27/2010 10:40:00*12.067*12.077*12.077*12.067
10/27/2010 10:45:00*12.077*12.073*12.079*12.07
10/27/2010 10:50:00*12.073*12.069*12.073*12.063
10/27/2010 10:55:00*12.069*12.069*12.074*12.066
10/27/2010 11:00:00*12.069*12.052*12.071*12.048
10/27/2010 11:05:00*12.052*12.017*12.055*12.014
10/27/2010 11:10:00*12.017*12.02*12.021*12.012
10/27/2010 11:15:00*12.02*12.028*12.03*12.019
10/27/2010 11:20:00*12.028*12.042*12.043*12.027
10/27/2010 11:25:00*12.042*12.046*12.047*12.041
10/27/2010 11:30:00*12.046*12.041*12.049*12.037
10/27/2010 11:35:00*12.041*12.04*12.043*12.034
10/27/2010 11:40:00*12.04*12.049*12.052*12.039
10/27/2010 11:45:00*12.049*12.056*12.059*12.037
10/27/2010 11:50:00*12.056*12.045*12.057*12.042
10/27/2010 11:55:00*12.045*12.046*12.048*12.036
10/27/2010 12:00:00*12.046*12.039*12.049*12.039
10/27/2010 12:05:00*12.039*12.049*12.053*11.945
10/27/2010 12:10:00*12.049*12.04*12.049*12.04
10/27/2010 12:15:00*12.04*12.034*12.046*12.034
10/27/2010 12:20:00*12.034*12.036*12.039*12.033
10/27/2010 12:25:00*12.036*12.045*12.046*12.035
10/27/2010 12:30:00*12.045*12.044*12.049*12.043
10/27/2010 12:35:00*12.044*12.04*12.045*12.039
10/27/2010 12:40:00*12.04*12.034*12.043*12.033
10/27/2010 12:45:00*12.034*12.031*12.035*12.029
10/27/2010 12:50:00*12.031*12.03*12.033*12.028
10/27/2010 12:55:00*12.03*12.032*12.035*12.028
10/27/2010 13:00:00*12.032*12.032*12.034*12.03
10/27/2010 13:05:00*12.032*12.039*12.04*12.03
10/27/2010 13:10:00*12.039*12.04*12.042*12.037
10/27/2010 13:15:00*12.04*12.041*12.043*12.036
10/27/2010 13:20:00*12.041*12.037*12.045*12.034
10/27/2010 13:25:00*12.037*12.038*12.039*12.031
10/27/2010 13:30:00*12.038*12.04*12.041*12.036
10/27/2010 13:35:00*12.04*12.036*12.04*12.033
10/27/2010 13:40:00*12.036*12.035*12.039*12.033
10/27/2010 13:45:00*12.035*12.034*12.036*12.025
10/27/2010 13:50:00*12.034*12.034*12.036*12.032
10/27/2010 13:55:00*12.034*12.037*12.037*12.032
10/27/2010 14:00:00*12.037*12.04*12.041*12.035
10/27/2010 14:05:00*12.04*12.049*12.05*12.04
10/27/2010 14:10:00*12.049*12.051*12.053*12.049
10/27/2010 14:15:00*12.051*12.058*12.059*12.05
10/27/2010 14:20:00*12.058*12.061*12.064*12.052
10/27/2010 14:25:00*12.061*12.052*12.061*12.049
10/27/2010 14:30:00*12.052*12.051*12.055*12.05
10/27/2010 14:35:00*12.051*12.056*12.059*12.05
10/27/2010 14:40:00*12.056*12.056*12.06*12.05
10/27/2010 14:45:00*12.056*12.056*12.063*12.056
10/27/2010 14:50:00*12.056*12.051*12.058*12.051
10/27/2010 14:55:00*12.051*12.046*12.052*12.044
10/27/2010 15:00:00*12.046*12.049*12.053*12.045
10/27/2010 15:05:00*12.049*12.047*12.051*12.047
10/27/2010 15:10:00*12.047*12.05*12.05*12.047
10/27/2010 15:15:00*12.05*12.047*12.051*12.047
10/27/2010 15:20:00*12.047*12.047*12.049*12.044
10/27/2010 15:25:00*12.047*12.049*12.05*12.044
10/27/2010 15:30:00*12.049*12.048*12.052*12.047
10/27/2010 15:35:00*12.048*12.046*12.049*12.043
10/27/2010 15:40:00*12.046*12.053*12.054*12.045
10/27/2010 15:45:00*12.053*12.052*12.054*12.049
10/27/2010 15:50:00*12.052*12.048*12.055*12.046
10/27/2010 15:55:00*12.048*12.051*12.052*12.047
10/27/2010 16:00:00*12.051*12.052*12.056*12.05
10/27/2010 16:05:00*12.052*12.053*12.057*12.05
10/27/2010 16:10:00*12.053*12.06*12.06*12.052
10/27/2010 16:15:00*12.06*12.036*12.06*12.035
10/27/2010 16:20:00*12.036*12.044*12.047*12.035
10/27/2010 16:25:00*12.044*12.037*12.044*12.035
10/27/2010 16:30:00*12.037*12.051*12.051*12.037
10/27/2010 16:35:00*12.051*12.057*12.058*12.05
10/27/2010 16:40:00*12.057*12.044*12.061*12.044
10/27/2010 16:45:00*12.044*12.049*12.049*12.042
10/27/2010 16:50:00*12.049*12.052*12.052*12.045
10/27/2010 16:55:00*12.052*12.052*12.053*12.049
10/27/2010 17:00:00*12.052*12.049*12.053*12.049
