10/24/2010 17:05:00*12.32*12.32*12.32*12.32
10/24/2010 17:10:00*12.32*12.328*12.328*12.32
10/24/2010 17:15:00*12.328*12.324*12.328*12.324
10/24/2010 17:20:00*12.324*12.315*12.324*12.312
10/24/2010 17:25:00*12.315*12.315*12.315*12.315
10/24/2010 17:30:00*12.315*12.313*12.315*12.311
10/24/2010 17:35:00*12.313*12.32*12.321*12.313
10/24/2010 17:40:00*12.32*12.321*12.321*12.314
10/24/2010 17:45:00*12.321*12.322*12.322*12.313
10/24/2010 17:50:00*12.322*12.325*12.326*12.321
10/24/2010 17:55:00*12.325*12.324*12.325*12.324
10/24/2010 18:00:00*12.324*12.317*12.324*12.317
10/24/2010 18:05:00*12.317*12.311*12.317*12.306
10/24/2010 18:10:00*12.311*12.309*12.314*12.305
10/24/2010 18:15:00*12.309*12.314*12.314*12.308
10/24/2010 18:20:00*12.314*12.311*12.314*12.31
10/24/2010 18:25:00*12.311*12.312*12.312*12.311
10/24/2010 18:30:00*12.312*12.309*12.313*12.309
10/24/2010 18:35:00*12.309*12.308*12.312*12.308
10/24/2010 18:40:00*12.308*12.306*12.308*12.304
10/24/2010 18:45:00*12.306*12.311*12.311*12.306
10/24/2010 18:50:00*12.311*12.301*12.311*12.301
10/24/2010 18:55:00*12.301*12.294*12.301*12.294
10/24/2010 19:00:00*12.294*12.295*12.295*12.294
10/24/2010 19:05:00*12.295*12.294*12.297*12.291
10/24/2010 19:10:00*12.294*12.294*12.294*12.294
10/24/2010 19:15:00*12.294*12.296*12.296*12.29
10/24/2010 19:20:00*12.296*12.294*12.296*12.292
10/24/2010 19:25:00*12.294*12.294*12.297*12.294
10/24/2010 19:30:00*12.294*12.297*12.298*12.294
10/24/2010 19:35:00*12.297*12.296*12.297*12.296
10/24/2010 19:40:00*12.296*12.304*12.304*12.296
10/24/2010 19:45:00*12.304*12.302*12.304*12.302
10/24/2010 19:50:00*12.302*12.301*12.302*12.299
10/24/2010 19:55:00*12.301*12.305*12.305*12.299
10/24/2010 20:00:00*12.305*12.312*12.312*12.303
10/24/2010 20:05:00*12.312*12.307*12.314*12.302
10/24/2010 20:10:00*12.307*12.313*12.313*12.306
10/24/2010 20:15:00*12.313*12.309*12.313*12.306
10/24/2010 20:20:00*12.309*12.308*12.31*12.304
10/24/2010 20:25:00*12.308*12.312*12.313*12.307
10/24/2010 20:30:00*12.312*12.315*12.318*12.213
10/24/2010 20:35:00*12.315*12.319*12.32*12.212
10/24/2010 20:40:00*12.319*12.318*12.32*12.317
10/24/2010 20:45:00*12.318*12.318*12.32*12.217
10/24/2010 20:50:00*12.318*12.308*12.318*12.303
10/24/2010 20:55:00*12.308*12.317*12.323*12.212
10/24/2010 21:00:00*12.317*12.326*12.329*12.219
10/24/2010 21:05:00*12.326*12.319*12.326*12.318
10/24/2010 21:10:00*12.319*12.323*12.324*12.315
10/24/2010 21:15:00*12.323*12.323*12.325*12.319
10/24/2010 21:20:00*12.323*12.325*12.328*12.322
10/24/2010 21:25:00*12.325*12.326*12.328*12.325
10/24/2010 21:30:00*12.326*12.322*12.329*12.321
10/24/2010 21:35:00*12.322*12.324*12.327*12.32
10/24/2010 21:40:00*12.324*12.323*12.324*12.322
10/24/2010 21:45:00*12.323*12.332*12.333*12.321
10/24/2010 21:50:00*12.332*12.325*12.332*12.324
10/24/2010 21:55:00*12.325*12.33*12.33*12.325
10/24/2010 22:00:00*12.33*12.33*12.333*12.329
10/24/2010 22:05:00*12.33*12.329*12.332*12.328
10/24/2010 22:10:00*12.329*12.33*12.332*12.328
10/24/2010 22:15:00*12.33*12.332*12.332*12.329
10/24/2010 22:20:00*12.332*12.333*12.333*12.331
10/24/2010 22:25:00*12.333*12.336*12.337*12.332
10/24/2010 22:30:00*12.336*12.339*12.34*12.335
10/24/2010 22:35:00*12.339*12.334*12.34*12.334
10/24/2010 22:40:00*12.334*12.335*12.335*12.332
10/24/2010 22:45:00*12.335*12.333*12.336*12.333
10/24/2010 22:50:00*12.333*12.333*12.335*12.332
10/24/2010 22:55:00*12.333*12.332*12.333*12.33
10/24/2010 23:00:00*12.332*12.334*12.335*12.332
10/24/2010 23:05:00*12.334*12.33*12.334*12.328
10/24/2010 23:10:00*12.33*12.328*12.331*12.328
10/24/2010 23:15:00*12.328*12.323*12.328*12.323
10/24/2010 23:20:00*12.323*12.321*12.324*12.321
10/24/2010 23:25:00*12.321*12.323*12.324*12.32
10/24/2010 23:30:00*12.323*12.325*12.326*12.323
10/24/2010 23:35:00*12.325*12.323*12.325*12.32
10/24/2010 23:40:00*12.323*12.325*12.327*12.323
10/24/2010 23:45:00*12.325*12.323*12.325*12.322
10/24/2010 23:50:00*12.323*12.331*12.332*12.323
10/24/2010 23:55:00*12.331*12.327*12.332*12.324
10/25/2010 00:00:00*12.327*12.328*12.329*12.327
10/25/2010 00:05:00*12.328*12.334*12.336*12.326
10/25/2010 00:10:00*12.334*12.337*12.338*12.333
10/25/2010 00:15:00*12.337*12.333*12.337*12.333
10/25/2010 00:20:00*12.333*12.337*12.337*12.333
10/25/2010 00:25:00*12.337*12.329*12.337*12.329
10/25/2010 00:30:00*12.329*12.333*12.336*12.328
10/25/2010 00:35:00*12.333*12.334*12.336*12.329
10/25/2010 00:40:00*12.334*12.342*12.342*12.334
10/25/2010 00:45:00*12.342*12.335*12.343*12.335
10/25/2010 00:50:00*12.335*12.341*12.341*12.332
10/25/2010 00:55:00*12.341*12.336*12.341*12.334
10/25/2010 01:00:00*12.336*12.341*12.341*12.332
10/25/2010 01:05:00*12.341*12.333*12.341*12.33
10/25/2010 01:10:00*12.333*12.335*12.335*12.333
10/25/2010 01:15:00*12.335*12.329*12.335*12.329
10/25/2010 01:20:00*12.329*12.33*12.332*12.328
10/25/2010 01:25:00*12.33*12.325*12.33*12.325
10/25/2010 01:30:00*12.325*12.324*12.326*12.222
10/25/2010 01:35:00*12.324*12.322*12.325*12.319
10/25/2010 01:40:00*12.322*12.318*12.323*12.317
10/25/2010 01:45:00*12.318*12.319*12.323*12.317
10/25/2010 01:50:00*12.319*12.303*12.321*12.298
10/25/2010 01:55:00*12.303*12.31*12.314*12.298
10/25/2010 02:00:00*12.31*12.299*12.313*12.299
10/25/2010 02:05:00*12.299*12.306*12.31*12.299
10/25/2010 02:10:00*12.306*12.306*12.31*12.299
10/25/2010 02:15:00*12.306*12.292*12.306*12.292
10/25/2010 02:20:00*12.292*12.288*12.295*12.286
10/25/2010 02:25:00*12.288*12.28*12.291*12.275
10/25/2010 02:30:00*12.28*12.295*12.299*12.28
10/25/2010 02:35:00*12.295*12.289*12.295*12.288
10/25/2010 02:40:00*12.289*12.306*12.306*12.286
10/25/2010 02:45:00*12.306*12.319*12.319*12.306
10/25/2010 02:50:00*12.319*12.322*12.322*12.313
10/25/2010 02:55:00*12.322*12.327*12.327*12.315
10/25/2010 03:00:00*12.327*12.331*12.34*12.327
10/25/2010 03:05:00*12.331*12.326*12.333*12.32
10/25/2010 03:10:00*12.326*12.328*12.332*12.326
10/25/2010 03:15:00*12.328*12.312*12.329*12.311
10/25/2010 03:20:00*12.312*12.306*12.315*12.305
10/25/2010 03:25:00*12.306*12.316*12.316*12.306
10/25/2010 03:30:00*12.316*12.309*12.318*12.309
10/25/2010 03:35:00*12.309*12.315*12.321*12.308
10/25/2010 03:40:00*12.315*12.308*12.316*12.308
10/25/2010 03:45:00*12.308*12.287*12.309*12.286
10/25/2010 03:50:00*12.287*12.288*12.289*12.282
10/25/2010 03:55:00*12.288*12.27*12.289*12.27
10/25/2010 04:00:00*12.27*12.266*12.279*12.169
10/25/2010 04:05:00*12.266*12.273*12.273*12.158
10/25/2010 04:10:00*12.273*12.276*12.28*12.273
10/25/2010 04:15:00*12.276*12.285*12.286*12.276
10/25/2010 04:20:00*12.285*12.279*12.285*12.278
10/25/2010 04:25:00*12.279*12.287*12.289*12.277
10/25/2010 04:30:00*12.287*12.286*12.291*12.284
10/25/2010 04:35:00*12.286*12.27*12.288*12.27
10/25/2010 04:40:00*12.27*12.274*12.278*12.267
10/25/2010 04:45:00*12.274*12.287*12.292*12.273
10/25/2010 04:50:00*12.287*12.283*12.288*12.28
10/25/2010 04:55:00*12.283*12.273*12.284*12.272
10/25/2010 05:00:00*12.273*12.28*12.281*12.269
10/25/2010 05:05:00*12.28*12.28*12.291*12.279
10/25/2010 05:10:00*12.28*12.272*12.284*12.272
10/25/2010 05:15:00*12.272*12.268*12.28*12.267
10/25/2010 05:20:00*12.268*12.268*12.274*12.267
10/25/2010 05:25:00*12.268*12.28*12.28*12.259
10/25/2010 05:30:00*12.28*12.292*12.292*12.277
10/25/2010 05:35:00*12.292*12.297*12.298*12.289
10/25/2010 05:40:00*12.297*12.299*12.302*12.295
10/25/2010 05:45:00*12.299*12.294*12.3*12.289
10/25/2010 05:50:00*12.294*12.291*12.294*12.29
10/25/2010 05:55:00*12.291*12.289*12.294*12.287
10/25/2010 06:00:00*12.289*12.297*12.299*12.289
10/25/2010 06:05:00*12.297*12.3*12.306*12.297
10/25/2010 06:10:00*12.3*12.301*12.305*12.299
10/25/2010 06:15:00*12.301*12.286*12.309*12.285
10/25/2010 06:20:00*12.286*12.283*12.288*12.28
10/25/2010 06:25:00*12.283*12.28*12.283*12.274
10/25/2010 06:30:00*12.28*12.283*12.286*12.28
10/25/2010 06:35:00*12.283*12.273*12.283*12.27
10/25/2010 06:40:00*12.273*12.281*12.287*12.273
10/25/2010 06:45:00*12.281*12.288*12.293*12.28
10/25/2010 06:50:00*12.288*12.299*12.302*12.284
10/25/2010 06:55:00*12.299*12.299*12.3*12.293
10/25/2010 07:00:00*12.299*12.304*12.305*12.296
10/25/2010 07:05:00*12.304*12.307*12.314*12.3
10/25/2010 07:10:00*12.307*12.303*12.308*12.301
10/25/2010 07:15:00*12.303*12.302*12.305*12.299
10/25/2010 07:20:00*12.302*12.301*12.303*12.297
10/25/2010 07:25:00*12.301*12.301*12.306*12.299
10/25/2010 07:30:00*12.301*12.302*12.308*12.3
10/25/2010 07:35:00*12.302*12.298*12.302*12.295
10/25/2010 07:40:00*12.298*12.31*12.313*12.295
10/25/2010 07:45:00*12.31*12.307*12.316*12.307
10/25/2010 07:50:00*12.307*12.314*12.314*12.307
10/25/2010 07:55:00*12.314*12.306*12.314*12.303
10/25/2010 08:00:00*12.306*12.306*12.306*12.3
10/25/2010 08:05:00*12.306*12.307*12.31*12.305
10/25/2010 08:10:00*12.307*12.305*12.307*12.304
10/25/2010 08:15:00*12.305*12.296*12.306*12.296
10/25/2010 08:20:00*12.296*12.294*12.299*12.292
10/25/2010 08:25:00*12.294*12.286*12.298*12.284
10/25/2010 08:30:00*12.286*12.286*12.292*12.284
10/25/2010 08:35:00*12.286*12.286*12.288*12.279
10/25/2010 08:40:00*12.286*12.281*12.286*12.273
10/25/2010 08:45:00*12.281*12.29*12.294*12.28
10/25/2010 08:50:00*12.29*12.28*12.29*12.268
10/25/2010 08:55:00*12.28*12.286*12.288*12.277
10/25/2010 09:00:00*12.286*12.28*12.29*12.28
10/25/2010 09:05:00*12.28*12.28*12.288*12.28
10/25/2010 09:10:00*12.28*12.278*12.282*12.273
10/25/2010 09:15:00*12.278*12.278*12.281*12.275
10/25/2010 09:20:00*12.278*12.285*12.289*12.276
10/25/2010 09:25:00*12.285*12.285*12.287*12.281
10/25/2010 09:30:00*12.285*12.282*12.29*12.28
10/25/2010 09:35:00*12.282*12.295*12.295*12.278
10/25/2010 09:40:00*12.295*12.294*12.298*12.291
10/25/2010 09:45:00*12.294*12.285*12.297*12.282
10/25/2010 09:50:00*12.285*12.276*12.286*12.275
10/25/2010 09:55:00*12.276*12.267*12.278*12.266
10/25/2010 10:00:00*12.267*12.269*12.276*12.264
10/25/2010 10:05:00*12.269*12.253*12.278*12.248
10/25/2010 10:10:00*12.253*12.258*12.271*12.162
10/25/2010 10:15:00*12.258*12.257*12.264*12.247
10/25/2010 10:20:00*12.257*12.266*12.268*12.257
10/25/2010 10:25:00*12.266*12.27*12.273*12.26
10/25/2010 10:30:00*12.27*12.262*12.28*12.262
10/25/2010 10:35:00*12.262*12.258*12.268*12.25
10/25/2010 10:40:00*12.258*12.259*12.266*12.255
10/25/2010 10:45:00*12.259*12.249*12.261*12.242
10/25/2010 10:50:00*12.249*12.249*12.255*12.243
10/25/2010 10:55:00*12.249*12.246*12.25*12.238
10/25/2010 11:00:00*12.246*12.242*12.247*12.234
10/25/2010 11:05:00*12.242*12.227*12.243*12.227
10/25/2010 11:10:00*12.227*12.235*12.235*12.22
10/25/2010 11:15:00*12.235*12.241*12.244*12.232
10/25/2010 11:20:00*12.241*12.243*12.243*12.232
10/25/2010 11:25:00*12.243*12.257*12.26*12.241
10/25/2010 11:30:00*12.257*12.26*12.261*12.253
10/25/2010 11:35:00*12.26*12.266*12.268*12.26
10/25/2010 11:40:00*12.266*12.266*12.268*12.262
10/25/2010 11:45:00*12.266*12.257*12.266*12.256
10/25/2010 11:50:00*12.257*12.262*12.263*12.248
10/25/2010 11:55:00*12.262*12.252*12.264*12.251
10/25/2010 12:00:00*12.252*12.257*12.266*12.25
10/25/2010 12:05:00*12.257*12.263*12.267*12.257
10/25/2010 12:10:00*12.263*12.264*12.264*12.259
10/25/2010 12:15:00*12.264*12.271*12.273*12.264
10/25/2010 12:20:00*12.271*12.261*12.273*12.261
10/25/2010 12:25:00*12.261*12.245*12.261*12.239
10/25/2010 12:30:00*12.245*12.249*12.251*12.242
10/25/2010 12:35:00*12.249*12.248*12.251*12.243
10/25/2010 12:40:00*12.248*12.256*12.26*12.247
10/25/2010 12:45:00*12.256*12.256*12.262*12.255
10/25/2010 12:50:00*12.256*12.254*12.259*12.252
10/25/2010 12:55:00*12.254*12.25*12.256*12.25
10/25/2010 13:00:00*12.25*12.248*12.256*12.247
10/25/2010 13:05:00*12.248*12.25*12.253*12.245
10/25/2010 13:10:00*12.25*12.251*12.251*12.245
10/25/2010 13:15:00*12.251*12.253*12.254*12.249
10/25/2010 13:20:00*12.253*12.255*12.255*12.249
10/25/2010 13:25:00*12.255*12.259*12.262*12.254
10/25/2010 13:30:00*12.259*12.272*12.273*12.259
10/25/2010 13:35:00*12.272*12.265*12.273*12.265
10/25/2010 13:40:00*12.265*12.269*12.27*12.265
10/25/2010 13:45:00*12.269*12.275*12.275*12.268
10/25/2010 13:50:00*12.275*12.281*12.283*12.275
10/25/2010 13:55:00*12.281*12.275*12.281*12.274
10/25/2010 14:00:00*12.275*12.285*12.285*12.275
10/25/2010 14:05:00*12.285*12.291*12.291*12.285
10/25/2010 14:10:00*12.291*12.296*12.296*12.29
10/25/2010 14:15:00*12.296*12.288*12.296*12.288
10/25/2010 14:20:00*12.288*12.292*12.293*12.287
10/25/2010 14:25:00*12.292*12.283*12.293*12.282
10/25/2010 14:30:00*12.283*12.281*12.287*12.28
10/25/2010 14:35:00*12.281*12.286*12.289*12.28
10/25/2010 14:40:00*12.286*12.282*12.288*12.28
10/25/2010 14:45:00*12.282*12.28*12.282*12.28
10/25/2010 14:50:00*12.28*12.288*12.29*12.28
10/25/2010 14:55:00*12.288*12.296*12.296*12.288
10/25/2010 15:00:00*12.296*12.297*12.3*12.295
10/25/2010 15:05:00*12.297*12.297*12.298*12.293
10/25/2010 15:10:00*12.297*12.288*12.298*12.288
10/25/2010 15:15:00*12.288*12.293*12.293*12.285
10/25/2010 15:20:00*12.293*12.289*12.295*12.289
10/25/2010 15:25:00*12.289*12.289*12.291*12.285
10/25/2010 15:30:00*12.289*12.293*12.299*12.288
10/25/2010 15:35:00*12.293*12.285*12.297*12.284
10/25/2010 15:40:00*12.285*12.281*12.291*12.28
10/25/2010 15:45:00*12.281*12.283*12.289*12.28
10/25/2010 15:50:00*12.283*12.279*12.283*12.277
10/25/2010 15:55:00*12.279*12.267*12.279*12.267
10/25/2010 16:00:00*12.267*12.27*12.271*12.267
10/25/2010 16:05:00*12.27*12.261*12.27*12.26
10/25/2010 16:10:00*12.261*12.265*12.266*12.261
10/25/2010 16:15:00*12.265*12.268*12.269*12.264
10/25/2010 16:20:00*12.268*12.266*12.269*12.266
10/25/2010 16:25:00*12.266*12.271*12.271*12.261
10/25/2010 16:30:00*12.271*12.274*12.274*12.267
10/25/2010 16:35:00*12.274*12.264*12.274*12.264
10/25/2010 16:40:00*12.264*12.256*12.266*12.256
10/25/2010 16:45:00*12.256*12.263*12.266*12.256
10/25/2010 16:50:00*12.263*12.267*12.268*12.261
10/25/2010 16:55:00*12.267*12.248*12.268*12.248
10/25/2010 17:00:00*12.248*12.257*12.271*12.248
