10/24/2010 16:20:00*12.317*12.325*12.326*12.317
10/24/2010 16:25:00*12.325*12.326*12.33*12.322
10/24/2010 16:35:00*12.328*12.327*12.329*12.32
10/24/2010 16:40:00*12.327*12.324*12.327*12.323
10/24/2010 16:50:00*12.324*12.32*12.324*12.311
