10/19/2010 17:05:00*11.981*11.983*11.984*11.975
10/19/2010 17:10:00*11.983*11.985*11.985*11.973
10/19/2010 17:15:00*11.985*11.99*11.99*11.983
10/19/2010 17:20:00*11.99*11.99*11.994*11.986
10/19/2010 17:25:00*11.99*11.991*11.991*11.988
10/19/2010 17:30:00*11.991*11.987*11.992*11.987
10/19/2010 17:35:00*11.987*11.988*11.991*11.987
10/19/2010 17:40:00*11.988*11.988*11.988*11.987
10/19/2010 17:45:00*11.988*11.991*11.992*11.988
10/19/2010 17:50:00*11.991*11.991*11.992*11.985
10/19/2010 17:55:00*11.991*11.997*11.997*11.988
10/19/2010 18:00:00*11.997*12.0*12.001*11.996
10/19/2010 18:05:00*12.0*11.999*12.002*11.894
10/19/2010 18:10:00*11.999*12.001*12.001*11.998
10/19/2010 18:15:00*12.001*12.007*12.007*12.0
10/19/2010 18:20:00*12.007*12.004*12.007*11.99
10/19/2010 18:25:00*12.004*12.001*12.005*12.001
10/19/2010 18:30:00*12.001*11.994*12.001*11.993
10/19/2010 18:35:00*11.994*11.992*11.994*11.99
10/19/2010 18:40:00*11.992*11.994*11.996*11.991
10/19/2010 18:45:00*11.994*11.999*12.004*11.994
10/19/2010 18:50:00*11.999*11.999*12.0*11.997
10/19/2010 18:55:00*11.999*11.995*11.999*11.995
10/19/2010 19:00:00*11.995*11.989*11.995*11.982
10/19/2010 19:05:00*11.989*11.982*11.99*11.981
10/19/2010 19:10:00*11.982*11.981*11.984*11.973
10/19/2010 19:15:00*11.981*11.987*11.989*11.98
10/19/2010 19:20:00*11.987*11.978*11.987*11.977
10/19/2010 19:25:00*11.978*11.978*11.98*11.973
10/19/2010 19:30:00*11.978*11.977*11.983*11.977
10/19/2010 19:35:00*11.977*11.977*11.979*11.976
10/19/2010 19:40:00*11.977*11.966*11.977*11.964
10/19/2010 19:45:00*11.966*11.953*11.966*11.953
10/19/2010 19:50:00*11.953*11.951*11.957*11.848
10/19/2010 19:55:00*11.951*11.948*11.952*11.942
10/19/2010 20:00:00*11.948*11.928*11.951*11.928
10/19/2010 20:05:00*11.928*11.94*11.94*11.928
10/19/2010 20:10:00*11.94*11.95*11.951*11.846
10/19/2010 20:15:00*11.95*11.949*11.956*11.948
10/19/2010 20:20:00*11.949*11.956*11.957*11.948
10/19/2010 20:25:00*11.956*11.947*11.957*11.945
10/19/2010 20:30:00*11.947*11.948*11.95*11.944
10/19/2010 20:35:00*11.948*11.951*11.954*11.946
10/19/2010 20:40:00*11.951*11.945*11.954*11.945
10/19/2010 20:45:00*11.945*11.946*11.947*11.943
10/19/2010 20:50:00*11.946*11.938*11.949*11.938
10/19/2010 20:55:00*11.938*11.942*11.942*11.938
10/19/2010 21:00:00*11.942*11.95*11.954*11.942
10/19/2010 21:05:00*11.95*11.959*11.959*11.95
10/19/2010 21:10:00*11.959*11.961*11.964*11.958
10/19/2010 21:15:00*11.961*11.954*11.961*11.953
10/19/2010 21:20:00*11.954*11.948*11.955*11.944
10/19/2010 21:25:00*11.948*11.951*11.954*11.946
10/19/2010 21:30:00*11.951*11.949*11.958*11.948
10/19/2010 21:35:00*11.949*11.974*11.975*11.949
10/19/2010 21:40:00*11.974*11.967*11.974*11.967
10/19/2010 21:45:00*11.967*11.967*11.97*11.963
10/19/2010 21:50:00*11.967*11.964*11.967*11.96
10/19/2010 21:55:00*11.964*11.963*11.968*11.962
10/19/2010 22:00:00*11.963*11.964*11.964*11.96
10/19/2010 22:05:00*11.964*11.956*11.964*11.955
10/19/2010 22:10:00*11.956*11.957*11.957*11.954
10/19/2010 22:15:00*11.957*11.955*11.959*11.954
10/19/2010 22:20:00*11.955*11.954*11.958*11.954
10/19/2010 22:25:00*11.954*11.957*11.957*11.952
10/19/2010 22:30:00*11.957*11.967*11.971*11.957
10/19/2010 22:35:00*11.967*11.969*11.97*11.966
10/19/2010 22:40:00*11.969*11.965*11.97*11.965
10/19/2010 22:45:00*11.965*11.965*11.967*11.964
10/19/2010 22:50:00*11.965*11.967*11.968*11.965
10/19/2010 22:55:00*11.967*11.978*11.979*11.967
10/19/2010 23:00:00*11.978*11.989*11.991*11.978
10/19/2010 23:05:00*11.989*11.977*11.991*11.977
10/19/2010 23:10:00*11.977*11.979*11.979*11.975
10/19/2010 23:15:00*11.979*11.977*11.981*11.973
10/19/2010 23:20:00*11.977*11.966*11.977*11.966
10/19/2010 23:25:00*11.966*11.967*11.967*11.961
10/19/2010 23:30:00*11.967*11.967*11.971*11.967
10/19/2010 23:35:00*11.967*11.972*11.973*11.964
10/19/2010 23:40:00*11.972*11.976*11.976*11.97
10/19/2010 23:45:00*11.976*11.974*11.977*11.972
10/19/2010 23:50:00*11.974*11.975*11.977*11.972
10/19/2010 23:55:00*11.975*11.98*11.982*11.975
10/20/2010 00:00:00*11.98*11.988*11.99*11.978
10/20/2010 00:05:00*11.988*11.988*11.99*11.986
10/20/2010 00:10:00*11.988*11.99*11.995*11.987
10/20/2010 00:15:00*11.99*11.995*11.997*11.99
10/20/2010 00:20:00*11.995*11.998*11.998*11.994
10/20/2010 00:25:00*11.998*12.001*12.002*11.996
10/20/2010 00:30:00*12.001*11.997*12.002*11.997
10/20/2010 00:35:00*11.997*12.001*12.004*11.996
10/20/2010 00:40:00*12.001*11.992*12.001*11.99
10/20/2010 00:45:00*11.992*11.99*11.993*11.987
10/20/2010 00:50:00*11.99*11.995*11.995*11.99
10/20/2010 00:55:00*11.995*11.994*11.995*11.993
10/20/2010 01:00:00*11.994*11.994*11.997*11.993
10/20/2010 01:05:00*11.994*11.994*11.998*11.994
10/20/2010 01:10:00*11.994*12.002*12.003*11.897
10/20/2010 01:15:00*12.002*11.997*12.003*11.997
10/20/2010 01:20:00*11.997*11.997*11.998*11.993
10/20/2010 01:25:00*11.997*11.995*11.999*11.992
10/20/2010 01:30:00*11.995*11.993*11.995*11.988
10/20/2010 01:35:00*11.993*11.994*11.997*11.99
10/20/2010 01:40:00*11.994*11.993*11.997*11.992
10/20/2010 01:45:00*11.993*11.987*11.993*11.987
10/20/2010 01:50:00*11.987*11.986*11.992*11.986
10/20/2010 01:55:00*11.986*11.99*11.99*11.981
10/20/2010 02:00:00*11.99*11.988*11.994*11.986
10/20/2010 02:05:00*11.988*11.979*11.989*11.97
10/20/2010 02:10:00*11.979*11.978*11.98*11.975
10/20/2010 02:15:00*11.978*11.995*11.997*11.978
10/20/2010 02:20:00*11.995*11.99*12.001*11.99
10/20/2010 02:25:00*11.99*11.992*12.003*11.99
10/20/2010 02:30:00*11.992*11.991*11.997*11.989
10/20/2010 02:35:00*11.991*11.997*12.006*11.991
10/20/2010 02:40:00*11.997*12.009*12.013*11.997
10/20/2010 02:45:00*12.009*12.005*12.01*12.002
10/20/2010 02:50:00*12.005*12.001*12.005*11.992
10/20/2010 02:55:00*12.001*11.996*12.001*11.99
10/20/2010 03:00:00*11.996*12.005*12.005*11.993
10/20/2010 03:05:00*12.005*11.996*12.008*11.993
10/20/2010 03:10:00*11.996*11.993*12.003*11.981
10/20/2010 03:15:00*11.993*12.008*12.008*11.992
10/20/2010 03:20:00*12.008*12.014*12.018*12.008
10/20/2010 03:25:00*12.014*12.014*12.017*12.011
10/20/2010 03:30:00*12.014*12.013*12.019*12.008
10/20/2010 03:35:00*12.013*12.01*12.014*12.001
10/20/2010 03:40:00*12.01*12.025*12.025*12.01
10/20/2010 03:45:00*12.025*12.027*12.027*12.022
10/20/2010 03:50:00*12.027*12.027*12.032*12.019
10/20/2010 03:55:00*12.027*12.037*12.039*12.027
10/20/2010 04:00:00*12.037*12.028*12.037*12.027
10/20/2010 04:05:00*12.028*12.028*12.033*12.024
10/20/2010 04:10:00*12.028*12.04*12.04*12.024
10/20/2010 04:15:00*12.04*12.03*12.041*12.028
10/20/2010 04:20:00*12.03*12.019*12.03*12.017
10/20/2010 04:25:00*12.019*12.032*12.034*12.019
10/20/2010 04:30:00*12.032*12.029*12.032*12.021
10/20/2010 04:35:00*12.029*12.033*12.038*12.026
10/20/2010 04:40:00*12.033*12.034*12.043*12.032
10/20/2010 04:45:00*12.034*12.034*12.049*12.033
10/20/2010 04:50:00*12.034*12.035*12.039*12.03
10/20/2010 04:55:00*12.035*12.042*12.045*12.035
10/20/2010 05:00:00*12.042*12.032*12.046*12.031
10/20/2010 05:05:00*12.032*12.045*12.049*12.031
10/20/2010 05:10:00*12.045*12.033*12.051*12.033
10/20/2010 05:15:00*12.033*12.04*12.042*12.031
10/20/2010 05:20:00*12.04*12.024*12.04*12.024
10/20/2010 05:25:00*12.024*12.036*12.036*12.022
10/20/2010 05:30:00*12.036*12.03*12.038*12.029
10/20/2010 05:35:00*12.03*12.03*12.032*12.023
10/20/2010 05:40:00*12.03*12.036*12.038*12.028
10/20/2010 05:45:00*12.036*12.034*12.036*12.031
10/20/2010 05:50:00*12.034*12.039*12.042*12.032
10/20/2010 05:55:00*12.039*12.041*12.041*12.037
10/20/2010 06:00:00*12.041*12.047*12.05*12.04
10/20/2010 06:05:00*12.047*12.049*12.05*12.046
10/20/2010 06:10:00*12.049*12.041*12.049*12.041
10/20/2010 06:15:00*12.041*12.045*12.048*12.041
10/20/2010 06:20:00*12.045*12.039*12.047*12.038
10/20/2010 06:25:00*12.039*12.037*12.041*12.033
10/20/2010 06:30:00*12.037*12.041*12.042*12.036
10/20/2010 06:35:00*12.041*12.051*12.053*12.04
10/20/2010 06:40:00*12.051*12.049*12.052*12.049
10/20/2010 06:45:00*12.049*12.056*12.058*12.047
10/20/2010 06:50:00*12.056*12.063*12.064*12.056
10/20/2010 06:55:00*12.063*12.067*12.069*12.06
10/20/2010 07:00:00*12.067*12.069*12.069*12.063
10/20/2010 07:05:00*12.069*12.064*12.074*12.063
10/20/2010 07:10:00*12.064*12.056*12.064*12.053
10/20/2010 07:15:00*12.056*12.045*12.056*12.045
10/20/2010 07:20:00*12.045*12.045*12.049*12.044
10/20/2010 07:25:00*12.045*12.045*12.049*12.044
10/20/2010 07:30:00*12.045*12.058*12.059*12.043
10/20/2010 07:35:00*12.058*12.063*12.063*12.051
10/20/2010 07:40:00*12.063*12.069*12.069*12.058
10/20/2010 07:45:00*12.069*12.084*12.086*12.068
10/20/2010 07:50:00*12.084*12.082*12.085*12.073
10/20/2010 07:55:00*12.082*12.085*12.086*12.076
10/20/2010 08:00:00*12.085*12.083*12.089*12.082
10/20/2010 08:05:00*12.083*12.095*12.097*12.08
10/20/2010 08:10:00*12.095*12.096*12.097*12.092
10/20/2010 08:15:00*12.096*12.089*12.096*12.086
10/20/2010 08:20:00*12.089*12.085*12.093*12.085
10/20/2010 08:25:00*12.085*12.09*12.092*12.085
10/20/2010 08:30:00*12.09*12.078*12.09*12.076
10/20/2010 08:35:00*12.078*12.074*12.08*12.07
10/20/2010 08:40:00*12.074*12.07*12.074*12.066
10/20/2010 08:45:00*12.07*12.075*12.078*12.069
10/20/2010 08:50:00*12.075*12.085*12.087*12.069
10/20/2010 08:55:00*12.085*12.07*12.089*12.07
10/20/2010 09:00:00*12.07*12.051*12.07*12.051
10/20/2010 09:05:00*12.051*12.049*12.056*12.047
10/20/2010 09:10:00*12.049*12.049*12.052*12.044
10/20/2010 09:15:00*12.049*12.044*12.051*12.039
10/20/2010 09:20:00*12.044*12.034*12.044*12.032
10/20/2010 09:25:00*12.034*12.025*12.034*12.023
10/20/2010 09:30:00*12.025*12.024*12.028*12.019
10/20/2010 09:35:00*12.024*12.027*12.034*12.011
10/20/2010 09:40:00*12.027*12.034*12.036*12.026
10/20/2010 09:45:00*12.034*12.072*12.072*12.034
10/20/2010 09:50:00*12.072*12.075*12.077*12.061
10/20/2010 09:55:00*12.075*11.98*12.078*11.975
10/20/2010 10:00:00*11.98*11.986*11.996*11.978
10/20/2010 10:05:00*11.986*11.985*11.996*11.984
10/20/2010 10:10:00*11.985*12.001*12.005*11.985
10/20/2010 10:15:00*12.001*12.003*12.003*11.992
10/20/2010 10:20:00*12.003*11.999*12.01*11.997
10/20/2010 10:25:00*11.999*11.996*12.006*11.991
10/20/2010 10:30:00*11.996*12.005*12.006*11.994
10/20/2010 10:35:00*12.005*12.03*12.031*12.003
10/20/2010 10:40:00*12.03*12.031*12.04*12.027
10/20/2010 10:45:00*12.031*12.027*12.047*12.027
10/20/2010 10:50:00*12.027*12.029*12.042*12.027
10/20/2010 10:55:00*12.029*12.034*12.039*12.017
10/20/2010 11:00:00*12.034*12.037*12.043*12.025
10/20/2010 11:05:00*12.037*12.033*12.041*12.03
10/20/2010 11:10:00*12.033*12.046*12.049*12.032
10/20/2010 11:15:00*12.046*12.06*12.063*12.041
10/20/2010 11:20:00*12.06*12.059*12.064*12.053
10/20/2010 11:25:00*12.059*12.073*12.075*12.059
10/20/2010 11:30:00*12.073*12.072*12.084*12.071
10/20/2010 11:35:00*12.072*12.066*12.076*12.066
10/20/2010 11:40:00*12.066*12.068*12.074*12.065
10/20/2010 11:45:00*12.068*12.061*12.068*12.059
10/20/2010 11:50:00*12.061*12.055*12.066*12.055
10/20/2010 11:55:00*12.055*12.065*12.065*12.055
10/20/2010 12:00:00*12.065*12.065*12.074*12.065
10/20/2010 12:05:00*12.065*12.069*12.071*12.063
10/20/2010 12:10:00*12.069*12.092*12.094*12.069
10/20/2010 12:15:00*12.092*12.093*12.101*12.089
10/20/2010 12:20:00*12.093*12.098*12.101*12.088
10/20/2010 12:25:00*12.098*12.089*12.105*12.088
10/20/2010 12:30:00*12.089*12.087*12.09*12.084
10/20/2010 12:35:00*12.087*12.083*12.089*12.081
10/20/2010 12:40:00*12.083*12.074*12.084*12.07
10/20/2010 12:45:00*12.074*12.076*12.081*12.068
10/20/2010 12:50:00*12.076*12.08*12.084*12.075
10/20/2010 12:55:00*12.08*12.076*12.083*12.076
10/20/2010 13:00:00*12.076*12.072*12.078*12.072
10/20/2010 13:05:00*12.072*12.07*12.075*12.067
10/20/2010 13:10:00*12.07*12.073*12.073*12.066
10/20/2010 13:15:00*12.073*12.066*12.073*12.062
10/20/2010 13:20:00*12.066*12.071*12.076*12.066
10/20/2010 13:25:00*12.071*12.074*12.077*12.07
10/20/2010 13:30:00*12.074*12.078*12.082*12.073
10/20/2010 13:35:00*12.078*12.085*12.087*12.078
10/20/2010 13:40:00*12.085*12.082*12.087*12.078
10/20/2010 13:45:00*12.082*12.086*12.093*12.078
10/20/2010 13:50:00*12.086*12.082*12.088*12.081
10/20/2010 13:55:00*12.082*12.082*12.085*12.081
10/20/2010 14:00:00*12.082*12.093*12.102*12.082
10/20/2010 14:05:00*12.093*12.087*12.117*12.083
10/20/2010 14:10:00*12.087*12.091*12.098*12.085
10/20/2010 14:15:00*12.091*12.101*12.102*12.087
10/20/2010 14:20:00*12.101*12.103*12.104*12.1
10/20/2010 14:25:00*12.103*12.102*12.103*12.096
10/20/2010 14:30:00*12.102*12.096*12.107*12.096
10/20/2010 14:35:00*12.096*12.106*12.11*12.096
10/20/2010 14:40:00*12.106*12.108*12.11*12.105
10/20/2010 14:45:00*12.108*12.109*12.109*12.102
10/20/2010 14:50:00*12.109*12.106*12.109*12.102
10/20/2010 14:55:00*12.106*12.111*12.112*12.105
10/20/2010 15:00:00*12.111*12.113*12.113*12.105
10/20/2010 15:05:00*12.113*12.108*12.119*12.108
10/20/2010 15:10:00*12.108*12.11*12.112*12.108
10/20/2010 15:15:00*12.11*12.114*12.115*12.108
10/20/2010 15:20:00*12.114*12.111*12.114*12.107
10/20/2010 15:25:00*12.111*12.109*12.114*12.108
10/20/2010 15:30:00*12.109*12.112*12.112*12.106
10/20/2010 15:35:00*12.112*12.105*12.113*12.105
10/20/2010 15:40:00*12.105*12.1*12.105*12.1
10/20/2010 15:45:00*12.1*12.104*12.106*12.099
10/20/2010 15:50:00*12.104*12.104*12.108*12.101
10/20/2010 15:55:00*12.104*12.1*12.109*12.1
10/20/2010 16:00:00*12.1*12.102*12.103*12.098
10/20/2010 16:05:00*12.102*12.108*12.11*12.102
10/20/2010 16:10:00*12.108*12.094*12.108*12.093
10/20/2010 16:15:00*12.094*12.097*12.099*12.094
10/20/2010 16:20:00*12.097*12.096*12.099*12.093
10/20/2010 16:25:00*12.096*12.099*12.1*12.096
10/20/2010 16:30:00*12.099*12.1*12.1*12.096
10/20/2010 16:35:00*12.1*12.098*12.1*12.097
10/20/2010 16:40:00*12.098*12.102*12.105*12.096
10/20/2010 16:45:00*12.102*12.098*12.109*12.097
10/20/2010 16:50:00*12.098*12.099*12.1*12.091
10/20/2010 16:55:00*12.099*12.097*12.099*12.095
10/20/2010 17:00:00*12.097*12.102*12.104*12.097
