10/07/2010 17:05:00*12.359*12.359*12.359*12.359
10/07/2010 17:10:00*12.359*12.256*12.359*12.256
10/07/2010 17:15:00*12.256*12.258*12.26*12.248
10/07/2010 17:20:00*12.258*12.261*12.261*12.246
10/07/2010 17:25:00*12.261*12.258*12.261*12.257
10/07/2010 17:30:00*12.258*12.257*12.26*12.256
10/07/2010 17:35:00*12.257*12.251*12.258*12.236
10/07/2010 17:40:00*12.251*12.255*12.257*12.247
10/07/2010 17:45:00*12.255*12.342*12.345*12.244
10/07/2010 17:50:00*12.342*12.343*12.343*12.341
10/07/2010 17:55:00*12.343*12.343*12.344*12.341
10/07/2010 18:00:00*12.343*12.337*12.347*12.336
10/07/2010 18:05:00*12.337*12.352*12.355*12.249
10/07/2010 18:10:00*12.352*12.354*12.354*12.351
10/07/2010 18:15:00*12.354*12.356*12.356*12.354
10/07/2010 18:20:00*12.356*12.357*12.358*12.354
10/07/2010 18:25:00*12.357*12.366*12.37*12.357
10/07/2010 18:30:00*12.366*12.369*12.373*12.267
10/07/2010 18:35:00*12.369*12.37*12.371*12.369
10/07/2010 18:40:00*12.37*12.371*12.371*12.367
10/07/2010 18:45:00*12.371*12.364*12.371*12.363
10/07/2010 18:50:00*12.364*12.368*12.372*12.363
10/07/2010 18:55:00*12.368*12.369*12.369*12.367
10/07/2010 19:00:00*12.369*12.368*12.369*12.367
10/07/2010 19:05:00*12.368*12.361*12.37*12.361
10/07/2010 19:10:00*12.361*12.356*12.364*12.355
10/07/2010 19:15:00*12.356*12.364*12.365*12.355
10/07/2010 19:20:00*12.364*12.358*12.364*12.355
10/07/2010 19:25:00*12.358*12.357*12.362*12.357
10/07/2010 19:30:00*12.357*12.362*12.362*12.357
10/07/2010 19:35:00*12.362*12.362*12.365*12.36
10/07/2010 19:40:00*12.362*12.364*12.365*12.361
10/07/2010 19:45:00*12.364*12.361*12.365*12.36
10/07/2010 19:50:00*12.361*12.359*12.361*12.357
10/07/2010 19:55:00*12.359*12.364*12.364*12.358
10/07/2010 20:00:00*12.364*12.365*12.365*12.359
10/07/2010 20:05:00*12.365*12.267*12.365*12.263
10/07/2010 20:10:00*12.267*12.368*12.371*12.264
10/07/2010 20:15:00*12.368*12.366*12.372*12.268
10/07/2010 20:20:00*12.366*12.368*12.37*12.365
10/07/2010 20:25:00*12.368*12.366*12.369*12.365
10/07/2010 20:30:00*12.366*12.368*12.37*12.366
10/07/2010 20:35:00*12.368*12.366*12.37*12.365
10/07/2010 20:40:00*12.366*12.373*12.374*12.366
10/07/2010 20:45:00*12.373*12.371*12.375*12.37
10/07/2010 20:50:00*12.371*12.372*12.372*12.367
10/07/2010 20:55:00*12.372*12.35*12.372*12.252
10/07/2010 21:00:00*12.35*12.356*12.357*12.247
10/07/2010 21:05:00*12.356*12.358*12.362*12.356
10/07/2010 21:10:00*12.358*12.341*12.359*12.339
10/07/2010 21:15:00*12.341*12.346*12.347*12.341
10/07/2010 21:20:00*12.346*12.349*12.356*12.346
10/07/2010 21:25:00*12.349*12.354*12.354*12.348
10/07/2010 21:30:00*12.354*12.358*12.359*12.253
10/07/2010 21:35:00*12.358*12.348*12.358*12.25
10/07/2010 21:40:00*12.348*12.346*12.349*12.345
10/07/2010 21:45:00*12.346*12.342*12.346*12.34
10/07/2010 21:50:00*12.342*12.347*12.349*12.342
10/07/2010 21:55:00*12.347*12.345*12.351*12.34
10/07/2010 22:00:00*12.345*12.346*12.349*12.344
10/07/2010 22:05:00*12.346*12.354*12.355*12.346
10/07/2010 22:10:00*12.354*12.353*12.354*12.35
10/07/2010 22:15:00*12.353*12.354*12.356*12.254
10/07/2010 22:20:00*12.354*12.362*12.363*12.259
10/07/2010 22:25:00*12.362*12.369*12.373*12.268
10/07/2010 22:30:00*12.369*12.371*12.376*12.275
10/07/2010 22:35:00*12.371*12.362*12.372*12.36
10/07/2010 22:40:00*12.362*12.356*12.367*12.356
10/07/2010 22:45:00*12.356*12.367*12.369*12.356
10/07/2010 22:50:00*12.367*12.367*12.37*12.364
10/07/2010 22:55:00*12.367*12.368*12.37*12.366
10/07/2010 23:00:00*12.368*12.37*12.372*12.367
10/07/2010 23:05:00*12.37*12.37*12.37*12.367
10/07/2010 23:10:00*12.37*12.37*12.376*12.37
10/07/2010 23:15:00*12.37*12.369*12.372*12.367
10/07/2010 23:20:00*12.369*12.365*12.372*12.365
10/07/2010 23:25:00*12.365*12.363*12.367*12.36
10/07/2010 23:30:00*12.363*12.358*12.364*12.356
10/07/2010 23:35:00*12.358*12.343*12.36*12.342
10/07/2010 23:40:00*12.343*12.347*12.348*12.343
10/07/2010 23:45:00*12.347*12.354*12.354*12.347
10/07/2010 23:50:00*12.354*12.354*12.356*12.253
10/07/2010 23:55:00*12.354*12.356*12.357*12.351
10/08/2010 00:00:00*12.356*12.353*12.356*12.35
10/08/2010 00:05:00*12.353*12.354*12.354*12.349
10/08/2010 00:10:00*12.354*12.245*12.354*12.244
10/08/2010 00:15:00*12.245*12.244*12.247*12.243
10/08/2010 00:20:00*12.244*12.239*12.244*12.239
10/08/2010 00:25:00*12.239*12.241*12.241*12.239
10/08/2010 00:30:00*12.241*12.241*12.241*12.241
10/08/2010 00:35:00*12.241*12.241*12.241*12.241
10/08/2010 00:40:00*12.241*12.241*12.241*12.241
10/08/2010 00:45:00*12.241*12.241*12.241*12.241
10/08/2010 00:50:00*12.241*12.241*12.241*12.241
10/08/2010 00:55:00*12.241*12.241*12.241*12.241
10/08/2010 01:00:00*12.241*12.241*12.241*12.241
10/08/2010 01:05:00*12.241*12.241*12.241*12.241
10/08/2010 01:10:00*12.241*12.345*12.345*12.241
10/08/2010 01:15:00*12.345*12.345*12.345*12.342
10/08/2010 01:20:00*12.345*12.342*12.345*12.342
10/08/2010 01:25:00*12.342*12.345*12.345*12.342
10/08/2010 01:30:00*12.345*12.335*12.345*12.335
10/08/2010 01:35:00*12.335*12.335*12.338*12.335
10/08/2010 01:40:00*12.335*12.335*12.335*12.333
10/08/2010 01:45:00*12.335*12.339*12.339*12.333
10/08/2010 01:50:00*12.339*12.337*12.339*12.336
10/08/2010 01:55:00*12.337*12.332*12.338*12.332
10/08/2010 02:00:00*12.332*12.33*12.334*12.33
10/08/2010 02:05:00*12.33*12.333*12.333*12.326
10/08/2010 02:10:00*12.333*12.329*12.333*12.327
10/08/2010 02:15:00*12.329*12.329*12.332*12.328
10/08/2010 02:20:00*12.329*12.343*12.346*12.329
10/08/2010 02:25:00*12.343*12.34*12.347*12.338
10/08/2010 02:30:00*12.34*12.351*12.354*12.34
10/08/2010 02:35:00*12.351*12.368*12.368*12.349
10/08/2010 02:40:00*12.368*12.37*12.375*12.368
10/08/2010 02:45:00*12.37*12.377*12.377*12.368
10/08/2010 02:50:00*12.377*12.375*12.38*12.374
10/08/2010 02:55:00*12.375*12.365*12.376*12.269
10/08/2010 03:00:00*12.365*12.36*12.366*12.358
10/08/2010 03:05:00*12.36*12.358*12.363*12.35
10/08/2010 03:10:00*12.358*12.373*12.373*12.358
10/08/2010 03:15:00*12.373*12.362*12.375*12.361
10/08/2010 03:20:00*12.362*12.365*12.372*12.362
10/08/2010 03:25:00*12.365*12.374*12.377*12.365
10/08/2010 03:30:00*12.374*12.275*12.381*12.275
10/08/2010 03:35:00*12.275*12.344*12.374*12.274
10/08/2010 03:40:00*12.344*12.353*12.354*12.336
10/08/2010 03:45:00*12.353*12.347*12.362*12.347
10/08/2010 03:50:00*12.347*12.346*12.348*12.341
10/08/2010 03:55:00*12.346*12.345*12.353*12.339
10/08/2010 04:00:00*12.345*12.321*12.345*12.317
10/08/2010 04:05:00*12.321*12.322*12.335*12.318
10/08/2010 04:10:00*12.322*12.329*12.331*12.316
10/08/2010 04:15:00*12.329*12.319*12.33*12.314
10/08/2010 04:20:00*12.319*12.302*12.321*12.299
10/08/2010 04:25:00*12.302*12.301*12.313*12.3
10/08/2010 04:30:00*12.301*12.303*12.306*12.205
10/08/2010 04:35:00*12.303*12.301*12.312*12.295
10/08/2010 04:40:00*12.301*12.311*12.311*12.3
10/08/2010 04:45:00*12.311*12.314*12.319*12.31
10/08/2010 04:50:00*12.314*12.317*12.319*12.309
10/08/2010 04:55:00*12.317*12.319*12.321*12.316
10/08/2010 05:00:00*12.319*12.317*12.319*12.313
10/08/2010 05:05:00*12.317*12.309*12.318*12.308
10/08/2010 05:10:00*12.309*12.311*12.318*12.307
10/08/2010 05:15:00*12.311*12.305*12.311*12.3
10/08/2010 05:20:00*12.305*12.315*12.317*12.3
10/08/2010 05:25:00*12.315*12.323*12.323*12.311
10/08/2010 05:30:00*12.323*12.32*12.325*12.319
10/08/2010 05:35:00*12.32*12.322*12.322*12.316
10/08/2010 05:40:00*12.322*12.311*12.322*12.307
10/08/2010 05:45:00*12.311*12.307*12.314*12.303
10/08/2010 05:50:00*12.307*12.306*12.308*12.301
10/08/2010 05:55:00*12.306*12.319*12.322*12.306
10/08/2010 06:00:00*12.319*12.322*12.323*12.314
10/08/2010 06:05:00*12.322*12.327*12.327*12.321
10/08/2010 06:10:00*12.327*12.3*12.328*12.204
10/08/2010 06:15:00*12.3*12.299*12.303*12.278
10/08/2010 06:20:00*12.299*12.282*12.3*12.277
10/08/2010 06:25:00*12.282*12.289*12.29*12.275
10/08/2010 06:30:00*12.289*12.295*12.297*12.286
10/08/2010 06:35:00*12.295*12.296*12.297*12.288
10/08/2010 06:40:00*12.296*12.304*12.306*12.294
10/08/2010 06:45:00*12.304*12.285*12.304*12.284
10/08/2010 06:50:00*12.285*12.284*12.29*12.284
10/08/2010 06:55:00*12.284*12.287*12.289*12.284
10/08/2010 07:00:00*12.287*12.29*12.292*12.286
10/08/2010 07:05:00*12.29*12.289*12.295*12.283
10/08/2010 07:10:00*12.289*12.28*12.291*12.272
10/08/2010 07:15:00*12.28*12.29*12.294*12.28
10/08/2010 07:20:00*12.29*12.281*12.292*12.281
10/08/2010 07:25:00*12.281*12.275*12.289*12.275
10/08/2010 07:30:00*12.275*12.276*12.276*12.267
10/08/2010 07:35:00*12.276*12.271*12.277*12.267
10/08/2010 07:40:00*12.271*12.264*12.272*12.171
10/08/2010 07:45:00*12.264*12.258*12.265*12.252
10/08/2010 07:50:00*12.258*12.257*12.261*12.255
10/08/2010 07:55:00*12.257*12.264*12.264*12.257
10/08/2010 08:00:00*12.264*12.258*12.264*12.256
10/08/2010 08:05:00*12.258*12.263*12.263*12.157
10/08/2010 08:10:00*12.263*12.263*12.268*12.259
10/08/2010 08:15:00*12.263*12.254*12.266*12.252
10/08/2010 08:20:00*12.254*12.266*12.271*12.253
10/08/2010 08:25:00*12.266*12.281*12.284*12.264
10/08/2010 08:30:00*12.281*12.265*12.288*12.261
10/08/2010 08:35:00*12.265*12.293*12.308*12.107
10/08/2010 08:40:00*12.293*12.301*12.318*12.206
10/08/2010 08:45:00*12.301*12.303*12.313*12.298
10/08/2010 08:50:00*12.303*12.294*12.308*12.29
10/08/2010 08:55:00*12.294*12.27*12.296*12.174
10/08/2010 09:00:00*12.27*12.24*12.27*12.204
10/08/2010 09:05:00*12.24*12.226*12.241*12.135
10/08/2010 09:10:00*12.226*12.217*12.237*12.216
10/08/2010 09:15:00*12.217*12.229*12.234*12.214
10/08/2010 09:20:00*12.229*12.171*12.27*12.171
10/08/2010 09:25:00*12.171*12.257*12.269*12.171
10/08/2010 09:30:00*12.257*12.249*12.26*12.149
10/08/2010 09:35:00*12.249*12.227*12.249*12.224
10/08/2010 09:40:00*12.227*12.244*12.247*12.218
10/08/2010 09:45:00*12.244*12.248*12.251*12.24
10/08/2010 09:50:00*12.248*12.244*12.25*12.24
10/08/2010 09:55:00*12.244*12.243*12.258*12.238
10/08/2010 10:00:00*12.243*12.238*12.249*12.238
10/08/2010 10:05:00*12.238*12.256*12.26*12.147
10/08/2010 10:10:00*12.256*12.243*12.26*12.243
10/08/2010 10:15:00*12.243*12.233*12.247*12.233
10/08/2010 10:20:00*12.233*12.228*12.237*12.221
10/08/2010 10:25:00*12.228*12.215*12.229*12.12
10/08/2010 10:30:00*12.215*12.205*12.215*12.2
10/08/2010 10:35:00*12.205*12.207*12.213*12.199
10/08/2010 10:40:00*12.207*12.218*12.218*12.207
10/08/2010 10:45:00*12.218*12.217*12.226*12.216
10/08/2010 10:50:00*12.217*12.22*12.222*12.214
10/08/2010 10:55:00*12.22*12.229*12.231*12.218
10/08/2010 11:00:00*12.229*12.252*12.254*12.229
10/08/2010 11:05:00*12.252*12.246*12.252*12.239
10/08/2010 11:10:00*12.246*12.236*12.247*12.234
10/08/2010 11:15:00*12.236*12.239*12.24*12.23
10/08/2010 11:20:00*12.239*12.242*12.248*12.146
10/08/2010 11:25:00*12.242*12.256*12.256*12.242
10/08/2010 11:30:00*12.256*12.254*12.259*12.251
10/08/2010 11:35:00*12.254*12.254*12.261*12.251
10/08/2010 11:40:00*12.254*12.242*12.254*12.24
10/08/2010 11:45:00*12.242*12.253*12.258*12.149
10/08/2010 11:50:00*12.253*12.248*12.255*12.247
10/08/2010 11:55:00*12.248*12.255*12.255*12.244
10/08/2010 12:00:00*12.255*12.263*12.264*12.253
10/08/2010 12:05:00*12.263*12.26*12.268*12.258
10/08/2010 12:10:00*12.26*12.262*12.262*12.259
10/08/2010 12:15:00*12.262*12.263*12.264*12.258
10/08/2010 12:20:00*12.263*12.263*12.266*12.26
10/08/2010 12:25:00*12.263*12.262*12.264*12.259
10/08/2010 12:30:00*12.262*12.261*12.266*12.258
10/08/2010 12:35:00*12.261*12.26*12.262*12.258
10/08/2010 12:40:00*12.26*12.274*12.274*12.259
10/08/2010 12:45:00*12.274*12.274*12.278*12.273
10/08/2010 12:50:00*12.274*12.275*12.278*12.274
10/08/2010 12:55:00*12.275*12.277*12.278*12.275
10/08/2010 13:00:00*12.277*12.273*12.277*12.273
10/08/2010 13:05:00*12.273*12.274*12.277*12.269
10/08/2010 13:10:00*12.274*12.272*12.28*12.271
10/08/2010 13:15:00*12.272*12.283*12.284*12.271
10/08/2010 13:20:00*12.283*12.28*12.285*12.276
10/08/2010 13:25:00*12.28*12.276*12.285*12.274
10/08/2010 13:30:00*12.276*12.275*12.28*12.274
10/08/2010 13:35:00*12.275*12.276*12.279*12.274
10/08/2010 13:40:00*12.276*12.285*12.285*12.276
10/08/2010 13:45:00*12.285*12.281*12.285*12.281
10/08/2010 13:50:00*12.281*12.281*12.281*12.278
10/08/2010 13:55:00*12.281*12.281*12.281*12.277
10/08/2010 14:00:00*12.281*12.276*12.282*12.274
10/08/2010 14:05:00*12.276*12.276*12.277*12.273
10/08/2010 14:10:00*12.276*12.279*12.282*12.276
10/08/2010 14:15:00*12.279*12.28*12.281*12.277
10/08/2010 14:20:00*12.28*12.282*12.283*12.28
10/08/2010 14:25:00*12.282*12.286*12.288*12.282
10/08/2010 14:30:00*12.286*12.286*12.287*12.284
10/08/2010 14:35:00*12.286*12.289*12.29*12.285
10/08/2010 14:40:00*12.289*12.296*12.296*12.285
10/08/2010 14:45:00*12.296*12.309*12.309*12.295
10/08/2010 14:50:00*12.309*12.313*12.317*12.309
10/08/2010 14:55:00*12.313*12.303*12.316*12.302
10/08/2010 15:00:00*12.303*12.3*12.307*12.3
10/08/2010 15:05:00*12.3*12.308*12.309*12.3
10/08/2010 15:10:00*12.308*12.304*12.309*12.304
10/08/2010 15:15:00*12.304*12.304*12.307*12.303
10/08/2010 15:20:00*12.304*12.307*12.308*12.207
10/08/2010 15:25:00*12.307*12.305*12.308*12.3
10/08/2010 15:30:00*12.305*12.307*12.308*12.301
10/08/2010 15:35:00*12.307*12.309*12.314*12.306
10/08/2010 15:40:00*12.309*12.321*12.322*12.309
10/08/2010 15:45:00*12.321*12.326*12.327*12.317
10/08/2010 15:50:00*12.326*12.321*12.327*12.317
10/08/2010 15:55:00*12.321*12.329*12.33*12.321
10/08/2010 16:00:00*12.329*12.328*12.33*12.327
10/08/2010 16:05:00*12.328*12.329*12.33*12.328
