10/06/2010 17:05:00*12.343*12.343*12.345*12.335
10/06/2010 17:10:00*12.343*12.333*12.345*12.331
10/06/2010 17:15:00*12.333*12.339*12.34*12.333
10/06/2010 17:20:00*12.339*12.34*12.341*12.337
10/06/2010 17:25:00*12.34*12.341*12.341*12.33
10/06/2010 17:30:00*12.341*12.338*12.342*12.336
10/06/2010 17:35:00*12.338*12.333*12.34*12.237
10/06/2010 17:40:00*12.333*12.336*12.339*12.333
10/06/2010 17:45:00*12.336*12.335*12.337*12.334
10/06/2010 17:50:00*12.335*12.335*12.335*12.333
10/06/2010 17:55:00*12.335*12.331*12.339*12.328
10/06/2010 18:00:00*12.331*12.341*12.341*12.331
10/06/2010 18:05:00*12.341*12.348*12.348*12.339
10/06/2010 18:10:00*12.348*12.341*12.348*12.341
10/06/2010 18:15:00*12.341*12.339*12.341*12.339
10/06/2010 18:20:00*12.339*12.336*12.34*12.335
10/06/2010 18:25:00*12.336*12.336*12.337*12.335
10/06/2010 18:30:00*12.336*12.338*12.338*12.334
10/06/2010 18:35:00*12.338*12.342*12.342*12.337
10/06/2010 18:40:00*12.342*12.345*12.345*12.342
10/06/2010 18:45:00*12.345*12.346*12.347*12.344
10/06/2010 18:50:00*12.346*12.347*12.348*12.346
10/06/2010 18:55:00*12.347*12.345*12.347*12.344
10/06/2010 19:00:00*12.345*12.344*12.345*12.343
10/06/2010 19:05:00*12.344*12.345*12.347*12.343
10/06/2010 19:10:00*12.345*12.344*12.346*12.34
10/06/2010 19:15:00*12.344*12.353*12.353*12.344
10/06/2010 19:20:00*12.353*12.35*12.353*12.344
10/06/2010 19:25:00*12.35*12.351*12.353*12.347
10/06/2010 19:30:00*12.351*12.346*12.351*12.346
10/06/2010 19:35:00*12.346*12.348*12.348*12.345
10/06/2010 19:40:00*12.348*12.35*12.351*12.345
10/06/2010 19:45:00*12.35*12.354*12.355*12.35
10/06/2010 19:50:00*12.354*12.351*12.358*12.351
10/06/2010 19:55:00*12.351*12.358*12.358*12.351
10/06/2010 20:00:00*12.358*12.354*12.359*12.352
10/06/2010 20:05:00*12.354*12.348*12.354*12.247
10/06/2010 20:10:00*12.348*12.354*12.355*12.348
10/06/2010 20:15:00*12.354*12.353*12.358*12.352
10/06/2010 20:20:00*12.353*12.357*12.36*12.353
10/06/2010 20:25:00*12.357*12.358*12.359*12.356
10/06/2010 20:30:00*12.358*12.356*12.362*12.355
10/06/2010 20:35:00*12.356*12.348*12.374*12.344
10/06/2010 20:40:00*12.348*12.345*12.348*12.341
10/06/2010 20:45:00*12.345*12.339*12.345*12.336
10/06/2010 20:50:00*12.339*12.343*12.344*12.336
10/06/2010 20:55:00*12.343*12.351*12.358*12.342
10/06/2010 21:00:00*12.351*12.345*12.351*12.342
10/06/2010 21:05:00*12.345*12.342*12.347*12.341
10/06/2010 21:10:00*12.342*12.343*12.345*12.341
10/06/2010 21:15:00*12.343*12.332*12.343*12.33
10/06/2010 21:20:00*12.332*12.334*12.335*12.331
10/06/2010 21:25:00*12.334*12.335*12.339*12.333
10/06/2010 21:30:00*12.335*12.339*12.339*12.335
10/06/2010 21:35:00*12.339*12.34*12.34*12.336
10/06/2010 21:40:00*12.34*12.332*12.34*12.331
10/06/2010 21:45:00*12.332*12.329*12.333*12.325
10/06/2010 21:50:00*12.329*12.327*12.329*12.327
10/06/2010 21:55:00*12.327*12.333*12.333*12.327
10/06/2010 22:00:00*12.333*12.333*12.334*12.328
10/06/2010 22:05:00*12.333*12.334*12.334*12.33
10/06/2010 22:10:00*12.334*12.337*12.337*12.332
10/06/2010 22:15:00*12.337*12.348*12.348*12.334
10/06/2010 22:20:00*12.348*12.34*12.35*12.34
10/06/2010 22:25:00*12.34*12.341*12.341*12.336
10/06/2010 22:30:00*12.341*12.334*12.341*12.333
10/06/2010 22:35:00*12.334*12.339*12.34*12.333
10/06/2010 22:40:00*12.339*12.34*12.341*12.339
10/06/2010 22:45:00*12.34*12.345*12.348*12.339
10/06/2010 22:50:00*12.345*12.343*12.346*12.342
10/06/2010 22:55:00*12.343*12.344*12.344*12.342
10/06/2010 23:00:00*12.344*12.348*12.348*12.344
10/06/2010 23:05:00*12.348*12.351*12.352*12.348
10/06/2010 23:10:00*12.351*12.349*12.352*12.349
10/06/2010 23:15:00*12.349*12.35*12.35*12.348
10/06/2010 23:20:00*12.35*12.35*12.353*12.348
10/06/2010 23:25:00*12.35*12.347*12.354*12.346
10/06/2010 23:30:00*12.347*12.346*12.348*12.345
10/06/2010 23:35:00*12.346*12.338*12.346*12.338
10/06/2010 23:40:00*12.338*12.342*12.342*12.338
10/06/2010 23:45:00*12.342*12.337*12.347*12.336
10/06/2010 23:50:00*12.337*12.338*12.341*12.337
10/06/2010 23:55:00*12.338*12.334*12.34*12.333
10/07/2010 00:00:00*12.334*12.339*12.341*12.334
10/07/2010 00:05:00*12.339*12.342*12.342*12.336
10/07/2010 00:10:00*12.342*12.346*12.346*12.342
10/07/2010 00:15:00*12.346*12.345*12.347*12.343
10/07/2010 00:20:00*12.345*12.34*12.345*12.339
10/07/2010 00:25:00*12.34*12.341*12.343*12.336
10/07/2010 00:30:00*12.341*12.337*12.343*12.336
10/07/2010 00:35:00*12.337*12.337*12.339*12.336
10/07/2010 00:40:00*12.337*12.34*12.341*12.336
10/07/2010 00:45:00*12.34*12.338*12.341*12.336
10/07/2010 00:50:00*12.338*12.334*12.338*12.333
10/07/2010 00:55:00*12.334*12.334*12.335*12.333
10/07/2010 01:00:00*12.334*12.336*12.337*12.334
10/07/2010 01:05:00*12.336*12.337*12.339*12.334
10/07/2010 01:10:00*12.337*12.339*12.341*12.336
10/07/2010 01:15:00*12.339*12.339*12.34*12.336
10/07/2010 01:20:00*12.339*12.345*12.345*12.333
10/07/2010 01:25:00*12.345*12.35*12.351*12.344
10/07/2010 01:30:00*12.35*12.349*12.35*12.344
10/07/2010 01:35:00*12.349*12.346*12.351*12.346
10/07/2010 01:40:00*12.346*12.334*12.347*12.333
10/07/2010 01:45:00*12.334*12.345*12.347*12.334
10/07/2010 01:50:00*12.345*12.349*12.352*12.345
10/07/2010 01:55:00*12.349*12.345*12.355*12.342
10/07/2010 02:00:00*12.345*12.342*12.348*12.342
10/07/2010 02:05:00*12.342*12.339*12.343*12.336
10/07/2010 02:10:00*12.339*12.339*12.341*12.333
10/07/2010 02:15:00*12.339*12.345*12.345*12.338
10/07/2010 02:20:00*12.345*12.35*12.35*12.342
10/07/2010 02:25:00*12.35*12.342*12.353*12.337
10/07/2010 02:30:00*12.342*12.322*12.342*12.322
10/07/2010 02:35:00*12.322*12.332*12.333*12.316
10/07/2010 02:40:00*12.332*12.339*12.345*12.325
10/07/2010 02:45:00*12.339*12.345*12.35*12.332
10/07/2010 02:50:00*12.345*12.359*12.359*12.337
10/07/2010 02:55:00*12.359*12.365*12.372*12.269
10/07/2010 03:00:00*12.365*12.366*12.37*12.359
10/07/2010 03:05:00*12.366*12.366*12.371*12.355
10/07/2010 03:10:00*12.366*12.378*12.382*12.366
10/07/2010 03:15:00*12.378*12.388*12.388*12.372
10/07/2010 03:20:00*12.388*12.374*12.394*12.374
10/07/2010 03:25:00*12.374*12.36*12.374*12.347
10/07/2010 03:30:00*12.36*12.362*12.369*12.36
10/07/2010 03:35:00*12.362*12.359*12.365*12.357
10/07/2010 03:40:00*12.359*12.351*12.368*12.245
10/07/2010 03:45:00*12.351*12.346*12.356*12.337
10/07/2010 03:50:00*12.346*12.335*12.35*12.328
10/07/2010 03:55:00*12.335*12.338*12.339*12.328
10/07/2010 04:00:00*12.338*12.351*12.353*12.338
10/07/2010 04:05:00*12.351*12.361*12.363*12.344
10/07/2010 04:10:00*12.361*12.35*12.374*12.35
10/07/2010 04:15:00*12.35*12.35*12.354*12.34
10/07/2010 04:20:00*12.35*12.355*12.361*12.349
10/07/2010 04:25:00*12.355*12.345*12.357*12.336
10/07/2010 04:30:00*12.345*12.35*12.354*12.339
10/07/2010 04:35:00*12.35*12.336*12.35*12.326
10/07/2010 04:40:00*12.336*12.353*12.355*12.335
10/07/2010 04:45:00*12.353*12.353*12.363*12.349
10/07/2010 04:50:00*12.353*12.351*12.36*12.347
10/07/2010 04:55:00*12.351*12.359*12.363*12.349
10/07/2010 05:00:00*12.359*12.363*12.365*12.352
10/07/2010 05:05:00*12.363*12.351*12.364*12.35
10/07/2010 05:10:00*12.351*12.37*12.374*12.351
10/07/2010 05:15:00*12.37*12.389*12.391*12.37
10/07/2010 05:20:00*12.389*12.39*12.4*12.385
10/07/2010 05:25:00*12.39*12.385*12.393*12.382
10/07/2010 05:30:00*12.385*12.378*12.388*12.375
10/07/2010 05:35:00*12.378*12.393*12.393*12.376
10/07/2010 05:40:00*12.393*12.399*12.402*12.387
10/07/2010 05:45:00*12.399*12.389*12.401*12.384
10/07/2010 05:50:00*12.389*12.374*12.391*12.373
10/07/2010 05:55:00*12.374*12.382*12.384*12.373
10/07/2010 06:00:00*12.382*12.375*12.386*12.374
10/07/2010 06:05:00*12.375*12.372*12.386*12.372
10/07/2010 06:10:00*12.372*12.376*12.379*12.372
10/07/2010 06:15:00*12.376*12.378*12.384*12.375
10/07/2010 06:20:00*12.378*12.376*12.378*12.37
10/07/2010 06:25:00*12.376*12.366*12.379*12.363
10/07/2010 06:30:00*12.366*12.365*12.369*12.362
10/07/2010 06:35:00*12.365*12.367*12.372*12.363
10/07/2010 06:40:00*12.367*12.366*12.373*12.365
10/07/2010 06:45:00*12.366*12.357*12.366*12.355
10/07/2010 06:50:00*12.357*12.357*12.36*12.353
10/07/2010 06:55:00*12.357*12.35*12.358*12.348
10/07/2010 07:00:00*12.35*12.353*12.356*12.349
10/07/2010 07:05:00*12.353*12.349*12.359*12.346
10/07/2010 07:10:00*12.349*12.351*12.354*12.349
10/07/2010 07:15:00*12.351*12.357*12.358*12.346
10/07/2010 07:20:00*12.357*12.357*12.36*12.352
10/07/2010 07:25:00*12.357*12.359*12.359*12.355
10/07/2010 07:30:00*12.359*12.357*12.365*12.265
10/07/2010 07:35:00*12.357*12.362*12.365*12.353
10/07/2010 07:40:00*12.362*12.363*12.368*12.36
10/07/2010 07:45:00*12.363*12.229*12.363*12.228
10/07/2010 07:50:00*12.229*12.354*12.363*12.229
10/07/2010 07:55:00*12.354*12.359*12.361*12.353
10/07/2010 08:00:00*12.359*12.353*12.359*12.353
10/07/2010 08:05:00*12.353*12.352*12.359*12.35
10/07/2010 08:10:00*12.352*12.356*12.356*12.348
10/07/2010 08:15:00*12.356*12.349*12.356*12.348
10/07/2010 08:20:00*12.349*12.347*12.353*12.343
10/07/2010 08:25:00*12.347*12.345*12.351*12.341
10/07/2010 08:30:00*12.345*12.34*12.356*12.34
10/07/2010 08:35:00*12.34*12.339*12.349*12.228
10/07/2010 08:40:00*12.339*12.356*12.356*12.334
10/07/2010 08:45:00*12.356*12.355*12.359*12.348
10/07/2010 08:50:00*12.355*12.355*12.359*12.346
10/07/2010 08:55:00*12.355*12.366*12.367*12.354
10/07/2010 09:00:00*12.366*12.351*12.369*12.351
10/07/2010 09:05:00*12.351*12.407*12.411*12.306
10/07/2010 09:10:00*12.407*12.412*12.415*12.401
10/07/2010 09:15:00*12.412*12.424*12.425*12.322
10/07/2010 09:20:00*12.424*12.43*12.431*12.416
10/07/2010 09:25:00*12.43*12.417*12.43*12.412
10/07/2010 09:30:00*12.417*12.415*12.425*12.412
10/07/2010 09:35:00*12.415*12.399*12.416*12.296
10/07/2010 09:40:00*12.399*12.393*12.405*12.391
10/07/2010 09:45:00*12.393*12.388*12.4*12.384
10/07/2010 09:50:00*12.388*12.378*12.391*12.36
10/07/2010 09:55:00*12.378*12.388*12.395*12.376
10/07/2010 10:00:00*12.388*12.377*12.391*12.371
10/07/2010 10:05:00*12.377*12.359*12.377*12.348
10/07/2010 10:10:00*12.359*12.357*12.365*12.353
10/07/2010 10:15:00*12.357*12.356*12.363*12.353
10/07/2010 10:20:00*12.356*12.346*12.356*12.335
10/07/2010 10:25:00*12.346*12.353*12.357*12.346
10/07/2010 10:30:00*12.353*12.354*12.358*12.349
10/07/2010 10:35:00*12.354*12.365*12.367*12.342
10/07/2010 10:40:00*12.365*12.261*12.365*12.258
10/07/2010 10:45:00*12.261*12.25*12.263*12.247
10/07/2010 10:50:00*12.25*12.268*12.27*12.25
10/07/2010 10:55:00*12.268*12.373*12.376*12.266
10/07/2010 11:00:00*12.373*12.372*12.378*12.365
10/07/2010 11:05:00*12.372*12.354*12.372*12.352
10/07/2010 11:10:00*12.354*12.347*12.355*12.342
10/07/2010 11:15:00*12.347*12.342*12.349*12.336
10/07/2010 11:20:00*12.342*12.349*12.358*12.342
10/07/2010 11:25:00*12.349*12.361*12.361*12.349
10/07/2010 11:30:00*12.361*12.355*12.366*12.353
10/07/2010 11:35:00*12.355*12.359*12.36*12.354
10/07/2010 11:40:00*12.359*12.357*12.363*12.355
10/07/2010 11:45:00*12.357*12.359*12.363*12.357
10/07/2010 11:50:00*12.359*12.356*12.361*12.261
10/07/2010 11:55:00*12.356*12.355*12.361*12.353
10/07/2010 12:00:00*12.355*12.359*12.361*12.353
10/07/2010 12:05:00*12.359*12.36*12.362*12.355
10/07/2010 12:10:00*12.36*12.362*12.366*12.358
10/07/2010 12:15:00*12.362*12.354*12.365*12.352
10/07/2010 12:20:00*12.354*12.344*12.356*12.343
10/07/2010 12:25:00*12.344*12.33*12.35*12.327
10/07/2010 12:30:00*12.33*12.324*12.339*12.221
10/07/2010 12:35:00*12.324*12.315*12.328*12.313
10/07/2010 12:40:00*12.315*12.315*12.316*12.307
10/07/2010 12:45:00*12.315*12.321*12.322*12.311
10/07/2010 12:50:00*12.321*12.317*12.324*12.316
10/07/2010 12:55:00*12.317*12.323*12.323*12.317
10/07/2010 13:00:00*12.323*12.323*12.325*12.319
10/07/2010 13:05:00*12.323*12.319*12.323*12.313
10/07/2010 13:10:00*12.319*12.324*12.324*12.317
10/07/2010 13:15:00*12.324*12.318*12.326*12.316
10/07/2010 13:20:00*12.318*12.324*12.326*12.318
10/07/2010 13:25:00*12.324*12.327*12.33*12.324
10/07/2010 13:30:00*12.327*12.328*12.329*12.326
10/07/2010 13:35:00*12.328*12.327*12.33*12.324
10/07/2010 13:40:00*12.327*12.324*12.327*12.321
10/07/2010 13:45:00*12.324*12.328*12.328*12.324
10/07/2010 13:50:00*12.328*12.328*12.329*12.323
10/07/2010 13:55:00*12.328*12.332*12.333*12.324
10/07/2010 14:00:00*12.332*12.336*12.339*12.33
10/07/2010 14:05:00*12.336*12.334*12.342*12.334
10/07/2010 14:10:00*12.334*12.334*12.339*12.331
10/07/2010 14:15:00*12.334*12.339*12.341*12.334
10/07/2010 14:20:00*12.339*12.345*12.345*12.333
10/07/2010 14:25:00*12.345*12.354*12.354*12.344
10/07/2010 14:30:00*12.354*12.35*12.357*12.348
10/07/2010 14:35:00*12.35*12.353*12.36*12.348
10/07/2010 14:40:00*12.353*12.362*12.362*12.353
10/07/2010 14:45:00*12.362*12.365*12.369*12.36
10/07/2010 14:50:00*12.365*12.369*12.369*12.363
10/07/2010 14:55:00*12.369*12.373*12.374*12.365
10/07/2010 15:00:00*12.373*12.381*12.381*12.371
10/07/2010 15:05:00*12.381*12.371*12.381*12.37
10/07/2010 15:10:00*12.371*12.374*12.378*12.371
10/07/2010 15:15:00*12.374*12.383*12.384*12.373
10/07/2010 15:20:00*12.383*12.381*12.386*12.377
10/07/2010 15:25:00*12.381*12.382*12.382*12.38
10/07/2010 15:30:00*12.382*12.37*12.382*12.37
10/07/2010 15:35:00*12.37*12.37*12.372*12.369
10/07/2010 15:40:00*12.37*12.375*12.376*12.369
10/07/2010 15:45:00*12.375*12.376*12.376*12.372
10/07/2010 15:50:00*12.376*12.376*12.38*12.376
10/07/2010 15:55:00*12.376*12.369*12.379*12.369
10/07/2010 16:00:00*12.369*12.372*12.372*12.365
10/07/2010 16:05:00*12.372*12.372*12.373*12.365
10/07/2010 16:10:00*12.372*12.379*12.381*12.372
10/07/2010 16:15:00*12.379*12.379*12.383*12.378
10/07/2010 16:20:00*12.379*12.379*12.38*12.377
10/07/2010 16:25:00*12.379*12.38*12.38*12.377
10/07/2010 16:30:00*12.38*12.38*12.382*12.378
10/07/2010 16:35:00*12.38*12.375*12.38*12.374
10/07/2010 16:40:00*12.375*12.379*12.38*12.375
10/07/2010 16:45:00*12.379*12.361*12.379*12.36
10/07/2010 16:50:00*12.361*12.368*12.368*12.36
10/07/2010 16:55:00*12.368*12.357*12.368*12.263
10/07/2010 17:00:00*12.357*12.359*12.367*12.357
