10/04/2010 17:05:00*12.317*12.315*12.317*12.306
10/04/2010 17:10:00*12.315*12.313*12.315*12.311
10/04/2010 17:15:00*12.313*12.311*12.316*12.213
10/04/2010 17:20:00*12.311*12.317*12.317*12.311
10/04/2010 17:25:00*12.317*12.308*12.318*12.308
10/04/2010 17:30:00*12.308*12.308*12.309*12.306
10/04/2010 17:35:00*12.308*12.308*12.309*12.307
10/04/2010 17:40:00*12.308*12.302*12.308*12.301
10/04/2010 17:45:00*12.302*12.303*12.306*12.301
10/04/2010 17:50:00*12.303*12.31*12.31*12.299
10/04/2010 17:55:00*12.31*12.307*12.311*12.306
10/04/2010 18:00:00*12.307*12.309*12.313*12.307
10/04/2010 18:05:00*12.309*12.313*12.313*12.309
10/04/2010 18:10:00*12.313*12.303*12.314*12.303
10/04/2010 18:15:00*12.303*12.304*12.304*12.303
10/04/2010 18:20:00*12.304*12.309*12.309*12.302
10/04/2010 18:25:00*12.309*12.314*12.314*12.306
10/04/2010 18:30:00*12.314*12.313*12.315*12.312
10/04/2010 18:35:00*12.313*12.313*12.316*12.311
10/04/2010 18:40:00*12.313*12.314*12.315*12.313
10/04/2010 18:45:00*12.314*12.316*12.317*12.312
10/04/2010 18:50:00*12.316*12.313*12.316*12.313
10/04/2010 18:55:00*12.313*12.316*12.325*12.313
10/04/2010 19:00:00*12.316*12.316*12.317*12.307
10/04/2010 19:05:00*12.316*12.315*12.316*12.314
10/04/2010 19:10:00*12.315*12.323*12.323*12.315
10/04/2010 19:15:00*12.323*12.326*12.327*12.322
10/04/2010 19:20:00*12.326*12.318*12.327*12.225
10/04/2010 19:25:00*12.318*12.319*12.326*12.315
10/04/2010 19:30:00*12.319*12.308*12.319*12.308
10/04/2010 19:35:00*12.308*12.306*12.308*12.305
10/04/2010 19:40:00*12.306*12.307*12.31*12.304
10/04/2010 19:45:00*12.307*12.301*12.31*12.3
10/04/2010 19:50:00*12.301*12.293*12.302*12.291
10/04/2010 19:55:00*12.293*12.294*12.299*12.293
10/04/2010 20:00:00*12.294*12.294*12.297*12.29
10/04/2010 20:05:00*12.294*12.301*12.305*12.292
10/04/2010 20:10:00*12.301*12.301*12.309*12.299
10/04/2010 20:15:00*12.301*12.288*12.306*12.287
10/04/2010 20:20:00*12.288*12.292*12.292*12.281
10/04/2010 20:25:00*12.292*12.298*12.299*12.29
10/04/2010 20:30:00*12.298*12.294*12.303*12.294
10/04/2010 20:35:00*12.294*12.294*12.296*12.288
10/04/2010 20:40:00*12.294*12.299*12.3*12.294
10/04/2010 20:45:00*12.299*12.302*12.303*12.299
10/04/2010 20:50:00*12.302*12.293*12.302*12.293
10/04/2010 20:55:00*12.293*12.295*12.298*12.292
10/04/2010 21:00:00*12.295*12.299*12.301*12.293
10/04/2010 21:05:00*12.299*12.289*12.299*12.289
10/04/2010 21:10:00*12.289*12.288*12.292*12.287
10/04/2010 21:15:00*12.288*12.286*12.288*12.285
10/04/2010 21:20:00*12.286*12.285*12.286*12.284
10/04/2010 21:25:00*12.285*12.284*12.289*12.284
10/04/2010 21:30:00*12.284*12.286*12.288*12.283
10/04/2010 21:35:00*12.286*12.278*12.287*12.278
10/04/2010 21:40:00*12.278*12.279*12.283*12.275
10/04/2010 21:45:00*12.279*12.283*12.286*12.275
10/04/2010 21:50:00*12.283*12.281*12.283*12.28
10/04/2010 21:55:00*12.281*12.286*12.286*12.28
10/04/2010 22:00:00*12.286*12.295*12.295*12.283
10/04/2010 22:05:00*12.295*12.293*12.296*12.292
10/04/2010 22:10:00*12.293*12.292*12.293*12.288
10/04/2010 22:15:00*12.292*12.291*12.295*12.285
10/04/2010 22:20:00*12.291*12.287*12.291*12.287
10/04/2010 22:25:00*12.287*12.279*12.287*12.279
10/04/2010 22:30:00*12.279*12.275*12.282*12.275
10/04/2010 22:35:00*12.275*12.273*12.276*12.269
10/04/2010 22:40:00*12.273*12.267*12.275*12.267
10/04/2010 22:45:00*12.267*12.277*12.277*12.267
10/04/2010 22:50:00*12.277*12.286*12.288*12.277
10/04/2010 22:55:00*12.286*12.284*12.287*12.281
10/04/2010 23:00:00*12.284*12.284*12.286*12.281
10/04/2010 23:05:00*12.284*12.282*12.285*12.271
10/04/2010 23:10:00*12.282*12.294*12.295*12.281
10/04/2010 23:15:00*12.294*12.311*12.313*12.294
10/04/2010 23:20:00*12.311*12.306*12.316*12.294
10/04/2010 23:25:00*12.306*12.319*12.328*12.306
10/04/2010 23:30:00*12.319*12.318*12.319*12.317
10/04/2010 23:35:00*12.318*12.316*12.323*12.301
10/04/2010 23:40:00*12.316*12.309*12.323*12.308
10/04/2010 23:45:00*12.309*12.321*12.327*12.309
10/04/2010 23:50:00*12.321*12.309*12.324*12.309
10/04/2010 23:55:00*12.309*12.307*12.317*12.307
10/05/2010 00:00:00*12.307*12.306*12.315*12.306
10/05/2010 00:05:00*12.306*12.306*12.311*12.303
10/05/2010 00:10:00*12.306*12.314*12.314*12.304
10/05/2010 00:15:00*12.314*12.307*12.317*12.306
10/05/2010 00:20:00*12.307*12.31*12.31*12.303
10/05/2010 00:25:00*12.31*12.313*12.317*12.306
10/05/2010 00:30:00*12.313*12.315*12.316*12.311
10/05/2010 00:35:00*12.315*12.314*12.319*12.309
10/05/2010 00:40:00*12.314*12.347*12.381*12.311
10/05/2010 00:45:00*12.347*12.372*12.375*12.347
10/05/2010 00:50:00*12.372*12.383*12.386*12.365
10/05/2010 00:55:00*12.383*12.398*12.408*12.299
10/05/2010 01:00:00*12.398*12.389*12.41*12.386
10/05/2010 01:05:00*12.389*12.389*12.397*12.384
10/05/2010 01:10:00*12.389*12.355*12.393*12.345
10/05/2010 01:15:00*12.355*12.381*12.381*12.354
10/05/2010 01:20:00*12.381*12.364*12.381*12.362
10/05/2010 01:25:00*12.364*12.381*12.383*12.355
10/05/2010 01:30:00*12.381*12.387*12.389*12.374
10/05/2010 01:35:00*12.387*12.428*12.431*12.385
10/05/2010 01:40:00*12.428*12.42*12.428*12.32
10/05/2010 01:45:00*12.42*12.423*12.424*12.417
10/05/2010 01:50:00*12.423*12.422*12.429*12.415
10/05/2010 01:55:00*12.422*12.424*12.424*12.412
10/05/2010 02:00:00*12.424*12.414*12.424*12.405
10/05/2010 02:05:00*12.414*12.403*12.415*12.396
10/05/2010 02:10:00*12.403*12.398*12.417*12.395
10/05/2010 02:15:00*12.398*12.405*12.41*12.395
10/05/2010 02:20:00*12.405*12.413*12.413*12.398
10/05/2010 02:25:00*12.413*12.418*12.422*12.41
10/05/2010 02:30:00*12.418*12.41*12.426*12.41
10/05/2010 02:35:00*12.41*12.404*12.416*12.398
10/05/2010 02:40:00*12.404*12.387*12.404*12.374
10/05/2010 02:45:00*12.387*12.39*12.394*12.377
10/05/2010 02:50:00*12.39*12.387*12.401*12.387
10/05/2010 02:55:00*12.387*12.388*12.393*12.381
10/05/2010 03:00:00*12.388*12.382*12.393*12.38
10/05/2010 03:05:00*12.382*12.404*12.405*12.38
10/05/2010 03:10:00*12.404*12.399*12.406*12.397
10/05/2010 03:15:00*12.399*12.407*12.408*12.396
10/05/2010 03:20:00*12.407*12.407*12.41*12.404
10/05/2010 03:25:00*12.407*12.385*12.407*12.384
10/05/2010 03:30:00*12.385*12.378*12.386*12.366
10/05/2010 03:35:00*12.378*12.38*12.381*12.366
10/05/2010 03:40:00*12.38*12.413*12.414*12.379
10/05/2010 03:45:00*12.413*12.44*12.44*12.413
10/05/2010 03:50:00*12.44*12.442*12.456*12.439
10/05/2010 03:55:00*12.442*12.441*12.451*12.433
10/05/2010 04:00:00*12.441*12.428*12.449*12.425
10/05/2010 04:05:00*12.428*12.408*12.434*12.405
10/05/2010 04:10:00*12.408*12.414*12.417*12.406
10/05/2010 04:15:00*12.414*12.406*12.414*12.391
10/05/2010 04:20:00*12.406*12.407*12.418*12.398
10/05/2010 04:25:00*12.407*12.411*12.412*12.398
10/05/2010 04:30:00*12.411*12.413*12.419*12.405
10/05/2010 04:35:00*12.413*12.422*12.425*12.412
10/05/2010 04:40:00*12.422*12.412*12.422*12.41
10/05/2010 04:45:00*12.412*12.413*12.415*12.407
10/05/2010 04:50:00*12.413*12.42*12.42*12.407
10/05/2010 04:55:00*12.42*12.41*12.42*12.41
10/05/2010 05:00:00*12.41*12.41*12.419*12.41
10/05/2010 05:05:00*12.41*12.416*12.421*12.41
10/05/2010 05:10:00*12.416*12.42*12.422*12.415
10/05/2010 05:15:00*12.42*12.409*12.42*12.408
10/05/2010 05:20:00*12.409*12.408*12.413*12.406
10/05/2010 05:25:00*12.408*12.408*12.411*12.404
10/05/2010 05:30:00*12.408*12.412*12.417*12.408
10/05/2010 05:35:00*12.412*12.421*12.423*12.409
10/05/2010 05:40:00*12.421*12.426*12.426*12.421
10/05/2010 05:45:00*12.426*12.41*12.429*12.406
10/05/2010 05:50:00*12.41*12.413*12.415*12.407
10/05/2010 05:55:00*12.413*12.407*12.415*12.406
10/05/2010 06:00:00*12.407*12.413*12.415*12.405
10/05/2010 06:05:00*12.413*12.412*12.416*12.41
10/05/2010 06:10:00*12.412*12.407*12.414*12.407
10/05/2010 06:15:00*12.407*12.403*12.409*12.4
10/05/2010 06:20:00*12.403*12.406*12.407*12.401
10/05/2010 06:25:00*12.406*12.408*12.411*12.406
10/05/2010 06:30:00*12.408*12.405*12.408*12.401
10/05/2010 06:35:00*12.405*12.399*12.407*12.396
10/05/2010 06:40:00*12.399*12.387*12.401*12.385
10/05/2010 06:45:00*12.387*12.391*12.392*12.384
10/05/2010 06:50:00*12.391*12.388*12.395*12.387
10/05/2010 06:55:00*12.388*12.38*12.388*12.372
10/05/2010 07:00:00*12.38*12.374*12.386*12.374
10/05/2010 07:05:00*12.374*12.387*12.388*12.374
10/05/2010 07:10:00*12.387*12.387*12.39*12.38
10/05/2010 07:15:00*12.387*12.392*12.392*12.387
10/05/2010 07:20:00*12.392*12.392*12.394*12.387
10/05/2010 07:25:00*12.392*12.394*12.394*12.391
10/05/2010 07:30:00*12.394*12.385*12.394*12.384
10/05/2010 07:35:00*12.385*12.392*12.394*12.384
10/05/2010 07:40:00*12.392*12.39*12.396*12.387
10/05/2010 07:45:00*12.39*12.383*12.392*12.382
10/05/2010 07:50:00*12.383*12.392*12.392*12.383
10/05/2010 07:55:00*12.392*12.391*12.395*12.388
10/05/2010 08:00:00*12.391*12.389*12.395*12.388
10/05/2010 08:05:00*12.389*12.383*12.392*12.381
10/05/2010 08:10:00*12.383*12.38*12.385*12.379
10/05/2010 08:15:00*12.38*12.392*12.393*12.378
10/05/2010 08:20:00*12.392*12.399*12.402*12.388
10/05/2010 08:25:00*12.399*12.395*12.405*12.393
10/05/2010 08:30:00*12.395*12.401*12.405*12.395
10/05/2010 08:35:00*12.401*12.397*12.403*12.395
10/05/2010 08:40:00*12.397*12.402*12.402*12.395
10/05/2010 08:45:00*12.402*12.401*12.414*12.401
10/05/2010 08:50:00*12.401*12.403*12.406*12.401
10/05/2010 08:55:00*12.403*12.414*12.416*12.402
10/05/2010 09:00:00*12.414*12.416*12.416*12.405
10/05/2010 09:05:00*12.416*12.414*12.422*12.413
10/05/2010 09:10:00*12.414*12.407*12.415*12.406
10/05/2010 09:15:00*12.407*12.415*12.418*12.402
10/05/2010 09:20:00*12.415*12.411*12.422*12.41
10/05/2010 09:25:00*12.411*12.413*12.417*12.409
10/05/2010 09:30:00*12.413*12.412*12.415*12.409
10/05/2010 09:35:00*12.412*12.411*12.414*12.409
10/05/2010 09:40:00*12.411*12.406*12.411*12.403
10/05/2010 09:45:00*12.406*12.408*12.412*12.406
10/05/2010 09:50:00*12.408*12.413*12.421*12.408
10/05/2010 09:55:00*12.413*12.407*12.416*12.405
10/05/2010 10:00:00*12.407*12.398*12.408*12.394
10/05/2010 10:05:00*12.398*12.397*12.415*12.286
10/05/2010 10:10:00*12.397*12.4*12.404*12.39
10/05/2010 10:15:00*12.4*12.402*12.406*12.395
10/05/2010 10:20:00*12.402*12.404*12.405*12.395
10/05/2010 10:25:00*12.404*12.402*12.406*12.389
10/05/2010 10:30:00*12.402*12.431*12.432*12.402
10/05/2010 10:35:00*12.431*12.438*12.448*12.431
10/05/2010 10:40:00*12.438*12.436*12.446*12.341
10/05/2010 10:45:00*12.436*12.437*12.45*12.431
10/05/2010 10:50:00*12.437*12.425*12.441*12.422
10/05/2010 10:55:00*12.425*12.416*12.429*12.409
10/05/2010 11:00:00*12.416*12.409*12.419*12.406
10/05/2010 11:05:00*12.409*12.407*12.415*12.406
10/05/2010 11:10:00*12.407*12.407*12.407*12.398
10/05/2010 11:15:00*12.407*12.397*12.407*12.396
10/05/2010 11:20:00*12.397*12.395*12.403*12.392
10/05/2010 11:25:00*12.395*12.395*12.402*12.393
10/05/2010 11:30:00*12.395*12.391*12.397*12.383
10/05/2010 11:35:00*12.391*12.4*12.405*12.387
10/05/2010 11:40:00*12.4*12.41*12.415*12.398
10/05/2010 11:45:00*12.41*12.412*12.417*12.409
10/05/2010 11:50:00*12.412*12.404*12.416*12.402
10/05/2010 11:55:00*12.404*12.401*12.405*12.4
10/05/2010 12:00:00*12.401*12.406*12.408*12.401
10/05/2010 12:05:00*12.406*12.417*12.419*12.406
10/05/2010 12:10:00*12.417*12.415*12.42*12.414
10/05/2010 12:15:00*12.415*12.423*12.425*12.413
10/05/2010 12:20:00*12.423*12.421*12.425*12.419
10/05/2010 12:25:00*12.421*12.414*12.422*12.414
10/05/2010 12:30:00*12.414*12.42*12.422*12.413
10/05/2010 12:35:00*12.42*12.425*12.425*12.418
10/05/2010 12:40:00*12.425*12.422*12.427*12.422
10/05/2010 12:45:00*12.422*12.417*12.422*12.417
10/05/2010 12:50:00*12.417*12.421*12.423*12.417
10/05/2010 12:55:00*12.421*12.426*12.426*12.421
10/05/2010 13:00:00*12.426*12.417*12.429*12.417
10/05/2010 13:05:00*12.417*12.42*12.422*12.417
10/05/2010 13:10:00*12.42*12.425*12.426*12.42
10/05/2010 13:15:00*12.425*12.415*12.428*12.411
10/05/2010 13:20:00*12.415*12.413*12.415*12.41
10/05/2010 13:25:00*12.413*12.413*12.413*12.411
10/05/2010 13:30:00*12.413*12.423*12.424*12.411
10/05/2010 13:35:00*12.423*12.423*12.426*12.413
10/05/2010 13:40:00*12.423*12.423*12.424*12.421
10/05/2010 13:45:00*12.423*12.422*12.424*12.415
10/05/2010 13:50:00*12.422*12.421*12.422*12.42
10/05/2010 13:55:00*12.421*12.422*12.422*12.419
10/05/2010 14:00:00*12.422*12.424*12.426*12.407
10/05/2010 14:05:00*12.424*12.426*12.427*12.422
10/05/2010 14:10:00*12.426*12.425*12.427*12.424
10/05/2010 14:15:00*12.425*12.426*12.428*12.424
10/05/2010 14:20:00*12.426*12.425*12.428*12.423
10/05/2010 14:25:00*12.425*12.424*12.425*12.422
10/05/2010 14:30:00*12.424*12.421*12.424*12.421
10/05/2010 14:35:00*12.421*12.421*12.424*12.421
10/05/2010 14:40:00*12.421*12.418*12.421*12.417
10/05/2010 14:45:00*12.418*12.416*12.418*12.415
10/05/2010 14:50:00*12.416*12.412*12.417*12.412
10/05/2010 14:55:00*12.412*12.412*12.415*12.408
10/05/2010 15:00:00*12.412*12.417*12.417*12.409
10/05/2010 15:05:00*12.417*12.418*12.418*12.415
10/05/2010 15:10:00*12.418*12.42*12.421*12.417
10/05/2010 15:15:00*12.42*12.421*12.424*12.42
10/05/2010 15:20:00*12.421*12.42*12.424*12.419
10/05/2010 15:25:00*12.42*12.419*12.421*12.417
10/05/2010 15:30:00*12.419*12.418*12.42*12.416
10/05/2010 15:35:00*12.418*12.407*12.418*12.407
10/05/2010 15:40:00*12.407*12.4*12.41*12.399
10/05/2010 15:45:00*12.4*12.402*12.402*12.398
10/05/2010 15:50:00*12.402*12.402*12.405*12.401
10/05/2010 15:55:00*12.402*12.406*12.409*12.4
10/05/2010 16:00:00*12.406*12.403*12.407*12.403
10/05/2010 16:05:00*12.403*12.412*12.412*12.402
10/05/2010 16:10:00*12.412*12.409*12.413*12.408
10/05/2010 16:15:00*12.409*12.409*12.41*12.408
10/05/2010 16:20:00*12.409*12.406*12.411*12.394
10/05/2010 16:25:00*12.406*12.407*12.407*12.302
10/05/2010 16:30:00*12.407*12.405*12.41*12.405
10/05/2010 16:35:00*12.405*12.406*12.41*12.405
10/05/2010 16:40:00*12.406*12.408*12.409*12.405
10/05/2010 16:45:00*12.408*12.405*12.408*12.405
10/05/2010 16:50:00*12.405*12.408*12.409*12.405
10/05/2010 16:55:00*12.408*12.41*12.41*12.406
10/05/2010 17:00:00*12.41*12.408*12.412*12.407
