10/03/2010 14:35:00*12.399*12.409*12.409*12.399
10/03/2010 14:55:00*12.412*12.411*12.412*12.411
10/03/2010 15:25:00*12.417*12.416*12.417*12.415
10/03/2010 15:35:00*12.411*12.414*12.414*12.411
10/03/2010 15:55:00*12.414*12.41*12.415*12.41
10/03/2010 16:05:00*12.411*12.415*12.415*12.411
10/03/2010 16:15:00*12.414*12.415*12.415*12.413
10/03/2010 16:25:00*12.414*12.412*12.414*12.412
10/03/2010 16:30:00*12.412*12.414*12.414*12.412
10/03/2010 16:50:00*12.414*12.418*12.42*12.414
10/03/2010 16:55:00*12.418*12.419*12.421*12.418
10/03/2010 17:00:00*12.419*12.417*12.421*12.417
