09/30/2010 17:05:00*12.387*12.387*12.389*12.372
09/30/2010 17:10:00*12.387*12.383*12.387*12.371
09/30/2010 17:15:00*12.383*12.379*12.385*12.379
09/30/2010 17:20:00*12.379*12.38*12.382*12.378
09/30/2010 17:25:00*12.38*12.379*12.381*12.379
09/30/2010 17:30:00*12.379*12.377*12.381*12.377
09/30/2010 17:35:00*12.377*12.372*12.377*12.349
09/30/2010 17:40:00*12.372*12.37*12.373*12.37
09/30/2010 17:45:00*12.37*12.368*12.374*12.367
09/30/2010 17:50:00*12.368*12.372*12.373*12.274
09/30/2010 17:55:00*12.372*12.37*12.375*12.37
09/30/2010 18:00:00*12.37*12.365*12.372*12.363
09/30/2010 18:05:00*12.365*12.375*12.375*12.364
09/30/2010 18:10:00*12.375*12.375*12.377*12.374
09/30/2010 18:15:00*12.375*12.378*12.381*12.375
09/30/2010 18:20:00*12.378*12.376*12.378*12.375
09/30/2010 18:25:00*12.376*12.376*12.379*12.376
09/30/2010 18:30:00*12.376*12.375*12.377*12.374
09/30/2010 18:35:00*12.375*12.375*12.375*12.372
09/30/2010 18:40:00*12.375*12.374*12.378*12.373
09/30/2010 18:45:00*12.374*12.374*12.374*12.373
09/30/2010 18:50:00*12.374*12.375*12.375*12.373
09/30/2010 18:55:00*12.375*12.375*12.376*12.372
09/30/2010 19:00:00*12.375*12.374*12.375*12.275
09/30/2010 19:05:00*12.374*12.369*12.374*12.369
09/30/2010 19:10:00*12.369*12.369*12.372*12.369
09/30/2010 19:15:00*12.369*12.372*12.373*12.368
09/30/2010 19:20:00*12.372*12.376*12.376*12.372
09/30/2010 19:25:00*12.376*12.374*12.377*12.373
09/30/2010 19:30:00*12.374*12.373*12.375*12.274
09/30/2010 19:35:00*12.373*12.372*12.374*12.372
09/30/2010 19:40:00*12.372*12.373*12.375*12.372
09/30/2010 19:45:00*12.373*12.374*12.375*12.372
09/30/2010 19:50:00*12.374*12.374*12.376*12.372
09/30/2010 19:55:00*12.374*12.381*12.383*12.374
09/30/2010 20:00:00*12.381*12.375*12.383*12.375
09/30/2010 20:05:00*12.375*12.384*12.386*12.372
09/30/2010 20:10:00*12.384*12.385*12.386*12.384
09/30/2010 20:15:00*12.385*12.408*12.408*12.306
09/30/2010 20:20:00*12.408*12.411*12.411*12.399
09/30/2010 20:25:00*12.411*12.403*12.411*12.402
09/30/2010 20:30:00*12.403*12.402*12.405*12.401
09/30/2010 20:35:00*12.402*12.399*12.403*12.398
09/30/2010 20:40:00*12.399*12.407*12.409*12.399
09/30/2010 20:45:00*12.407*12.407*12.408*12.403
09/30/2010 20:50:00*12.407*12.401*12.407*12.399
09/30/2010 20:55:00*12.401*12.405*12.406*12.398
09/30/2010 21:00:00*12.405*12.396*12.409*12.296
09/30/2010 21:05:00*12.396*12.412*12.413*12.302
09/30/2010 21:10:00*12.412*12.406*12.412*12.398
09/30/2010 21:15:00*12.406*12.406*12.406*12.402
09/30/2010 21:20:00*12.406*12.408*12.411*12.405
09/30/2010 21:25:00*12.408*12.406*12.41*12.405
09/30/2010 21:30:00*12.406*12.406*12.408*12.405
09/30/2010 21:35:00*12.406*12.383*12.407*12.376
09/30/2010 21:40:00*12.383*12.402*12.402*12.383
09/30/2010 21:45:00*12.402*12.402*12.406*12.397
09/30/2010 21:50:00*12.402*12.371*12.405*12.371
09/30/2010 21:55:00*12.371*12.369*12.404*12.368
09/30/2010 22:00:00*12.369*12.389*12.392*12.369
09/30/2010 22:05:00*12.389*12.401*12.403*12.389
09/30/2010 22:10:00*12.401*12.398*12.407*12.396
09/30/2010 22:15:00*12.398*12.4*12.4*12.396
09/30/2010 22:20:00*12.4*12.394*12.401*12.393
09/30/2010 22:25:00*12.394*12.399*12.4*12.394
09/30/2010 22:30:00*12.399*12.4*12.401*12.399
09/30/2010 22:35:00*12.4*12.398*12.402*12.398
09/30/2010 22:40:00*12.398*12.4*12.403*12.398
09/30/2010 22:45:00*12.4*12.402*12.405*12.4
09/30/2010 22:50:00*12.402*12.4*12.402*12.398
09/30/2010 22:55:00*12.4*12.399*12.402*12.399
09/30/2010 23:00:00*12.399*12.399*12.4*12.397
09/30/2010 23:05:00*12.399*12.397*12.399*12.395
09/30/2010 23:10:00*12.397*12.398*12.415*12.396
09/30/2010 23:15:00*12.398*12.398*12.401*12.398
09/30/2010 23:20:00*12.398*12.398*12.399*12.397
09/30/2010 23:25:00*12.398*12.4*12.401*12.398
09/30/2010 23:30:00*12.4*12.398*12.401*12.398
09/30/2010 23:35:00*12.398*12.4*12.402*12.398
09/30/2010 23:40:00*12.4*12.395*12.4*12.393
09/30/2010 23:45:00*12.395*12.391*12.397*12.391
09/30/2010 23:50:00*12.391*12.392*12.394*12.389
09/30/2010 23:55:00*12.392*12.384*12.392*12.383
10/01/2010 00:00:00*12.384*12.394*12.398*12.383
10/01/2010 00:05:00*12.394*12.399*12.403*12.394
10/01/2010 00:10:00*12.399*12.401*12.405*12.399
10/01/2010 00:15:00*12.401*12.41*12.411*12.398
10/01/2010 00:20:00*12.41*12.413*12.42*12.41
10/01/2010 00:25:00*12.413*12.414*12.416*12.41
10/01/2010 00:30:00*12.414*12.41*12.414*12.409
10/01/2010 00:35:00*12.41*12.421*12.424*12.409
10/01/2010 00:40:00*12.421*12.414*12.424*12.414
10/01/2010 00:45:00*12.414*12.413*12.415*12.412
10/01/2010 00:50:00*12.413*12.417*12.421*12.413
10/01/2010 00:55:00*12.417*12.42*12.424*12.408
10/01/2010 01:00:00*12.42*12.429*12.431*12.417
10/01/2010 01:05:00*12.429*12.441*12.442*12.427
10/01/2010 01:10:00*12.441*12.442*12.444*12.436
10/01/2010 01:15:00*12.442*12.436*12.443*12.436
10/01/2010 01:20:00*12.436*12.429*12.439*12.427
10/01/2010 01:25:00*12.429*12.435*12.435*12.428
10/01/2010 01:30:00*12.435*12.434*12.436*12.431
10/01/2010 01:35:00*12.434*12.432*12.435*12.432
10/01/2010 01:40:00*12.432*12.435*12.436*12.43
10/01/2010 01:45:00*12.435*12.434*12.436*12.431
10/01/2010 01:50:00*12.434*12.431*12.436*12.429
10/01/2010 01:55:00*12.431*12.409*12.431*12.402
10/01/2010 02:00:00*12.409*12.421*12.421*12.406
10/01/2010 02:05:00*12.421*12.429*12.429*12.417
10/01/2010 02:10:00*12.429*12.419*12.429*12.417
10/01/2010 02:15:00*12.419*12.42*12.421*12.411
10/01/2010 02:20:00*12.42*12.422*12.428*12.42
10/01/2010 02:25:00*12.422*12.417*12.424*12.409
10/01/2010 02:30:00*12.417*12.311*12.424*12.311
10/01/2010 02:35:00*12.311*12.427*12.436*12.31
10/01/2010 02:40:00*12.427*12.429*12.432*12.419
10/01/2010 02:45:00*12.429*12.425*12.429*12.424
10/01/2010 02:50:00*12.425*12.431*12.432*12.424
10/01/2010 02:55:00*12.431*12.429*12.431*12.425
10/01/2010 03:00:00*12.429*12.331*12.429*12.331
10/01/2010 03:05:00*12.331*12.432*12.442*12.331
10/01/2010 03:10:00*12.432*12.429*12.44*12.428
10/01/2010 03:15:00*12.429*12.453*12.458*12.429
10/01/2010 03:20:00*12.453*12.462*12.462*12.45
10/01/2010 03:25:00*12.462*12.46*12.465*12.457
10/01/2010 03:30:00*12.46*12.46*12.461*12.456
10/01/2010 03:35:00*12.46*12.452*12.463*12.45
10/01/2010 03:40:00*12.452*12.45*12.459*12.448
10/01/2010 03:45:00*12.45*12.435*12.454*12.434
10/01/2010 03:50:00*12.435*12.438*12.44*12.429
10/01/2010 03:55:00*12.438*12.429*12.438*12.427
10/01/2010 04:00:00*12.429*12.421*12.432*12.417
10/01/2010 04:05:00*12.421*12.427*12.433*12.42
10/01/2010 04:10:00*12.427*12.431*12.442*12.427
10/01/2010 04:15:00*12.431*12.443*12.443*12.429
10/01/2010 04:20:00*12.443*12.452*12.454*12.435
10/01/2010 04:25:00*12.452*12.469*12.471*12.368
10/01/2010 04:30:00*12.469*12.452*12.47*12.45
10/01/2010 04:35:00*12.452*12.448*12.464*12.448
10/01/2010 04:40:00*12.448*12.447*12.452*12.443
10/01/2010 04:45:00*12.447*12.451*12.458*12.444
10/01/2010 04:50:00*12.451*12.454*12.465*12.451
10/01/2010 04:55:00*12.454*12.434*12.454*12.432
10/01/2010 05:00:00*12.434*12.343*12.443*12.343
10/01/2010 05:05:00*12.343*12.44*12.446*12.343
10/01/2010 05:10:00*12.44*12.432*12.44*12.422
10/01/2010 05:15:00*12.432*12.423*12.439*12.422
10/01/2010 05:20:00*12.423*12.431*12.432*12.419
10/01/2010 05:25:00*12.431*12.439*12.441*12.429
10/01/2010 05:30:00*12.439*12.426*12.442*12.421
10/01/2010 05:35:00*12.426*12.44*12.445*12.425
10/01/2010 05:40:00*12.44*12.449*12.456*12.347
10/01/2010 05:45:00*12.449*12.439*12.45*12.438
10/01/2010 05:50:00*12.439*12.444*12.444*12.436
10/01/2010 05:55:00*12.444*12.425*12.444*12.421
10/01/2010 06:00:00*12.425*12.414*12.426*12.412
10/01/2010 06:05:00*12.414*12.411*12.416*12.403
10/01/2010 06:10:00*12.411*12.41*12.413*12.405
10/01/2010 06:15:00*12.41*12.414*12.415*12.405
10/01/2010 06:20:00*12.414*12.409*12.417*12.405
10/01/2010 06:25:00*12.409*12.391*12.409*12.39
10/01/2010 06:30:00*12.391*12.403*12.406*12.391
10/01/2010 06:35:00*12.403*12.398*12.405*12.302
10/01/2010 06:40:00*12.398*12.379*12.4*12.377
10/01/2010 06:45:00*12.379*12.369*12.379*12.369
10/01/2010 06:50:00*12.369*12.376*12.382*12.369
10/01/2010 06:55:00*12.376*12.373*12.38*12.372
10/01/2010 07:00:00*12.373*12.372*12.378*12.368
10/01/2010 07:05:00*12.372*12.378*12.379*12.368
10/01/2010 07:10:00*12.378*12.379*12.38*12.372
10/01/2010 07:15:00*12.379*12.385*12.386*12.374
10/01/2010 07:20:00*12.385*12.388*12.392*12.385
10/01/2010 07:25:00*12.388*12.393*12.398*12.388
10/01/2010 07:30:00*12.393*12.385*12.394*12.384
10/01/2010 07:35:00*12.385*12.379*12.389*12.379
10/01/2010 07:40:00*12.379*12.38*12.388*12.368
10/01/2010 07:45:00*12.38*12.377*12.381*12.374
10/01/2010 07:50:00*12.377*12.385*12.386*12.375
10/01/2010 07:55:00*12.385*12.38*12.385*12.368
10/01/2010 08:00:00*12.38*12.382*12.385*12.378
10/01/2010 08:05:00*12.382*12.385*12.387*12.381
10/01/2010 08:10:00*12.385*12.378*12.385*12.377
10/01/2010 08:15:00*12.378*12.392*12.394*12.378
10/01/2010 08:20:00*12.392*12.391*12.392*12.385
10/01/2010 08:25:00*12.391*12.395*12.395*12.387
10/01/2010 08:30:00*12.395*12.391*12.396*12.387
10/01/2010 08:35:00*12.391*12.4*12.417*12.391
10/01/2010 08:40:00*12.4*12.396*12.402*12.379
10/01/2010 08:45:00*12.396*12.394*12.406*12.393
10/01/2010 08:50:00*12.394*12.401*12.403*12.394
10/01/2010 08:55:00*12.401*12.409*12.411*12.4
10/01/2010 09:00:00*12.409*12.411*12.414*12.405
10/01/2010 09:05:00*12.411*12.399*12.415*12.399
10/01/2010 09:10:00*12.399*12.4*12.405*12.396
10/01/2010 09:15:00*12.4*12.399*12.4*12.392
10/01/2010 09:20:00*12.399*12.404*12.406*12.399
10/01/2010 09:25:00*12.404*12.401*12.405*12.398
10/01/2010 09:30:00*12.401*12.402*12.405*12.399
10/01/2010 09:35:00*12.402*12.404*12.407*12.398
10/01/2010 09:40:00*12.404*12.411*12.411*12.311
10/01/2010 09:45:00*12.411*12.405*12.413*12.4
10/01/2010 09:50:00*12.405*12.405*12.413*12.404
10/01/2010 09:55:00*12.405*12.413*12.417*12.405
10/01/2010 10:00:00*12.413*12.301*12.422*12.301
10/01/2010 10:05:00*12.301*12.402*12.412*12.297
10/01/2010 10:10:00*12.402*12.412*12.422*12.401
10/01/2010 10:15:00*12.412*12.419*12.423*12.412
10/01/2010 10:20:00*12.419*12.409*12.429*12.409
10/01/2010 10:25:00*12.409*12.395*12.411*12.394
10/01/2010 10:30:00*12.395*12.391*12.4*12.387
10/01/2010 10:35:00*12.391*12.388*12.393*12.382
10/01/2010 10:40:00*12.388*12.376*12.388*12.37
10/01/2010 10:45:00*12.376*12.375*12.378*12.367
10/01/2010 10:50:00*12.375*12.385*12.385*12.373
10/01/2010 10:55:00*12.385*12.375*12.385*12.369
10/01/2010 11:00:00*12.375*12.389*12.39*12.371
10/01/2010 11:05:00*12.389*12.39*12.395*12.387
10/01/2010 11:10:00*12.39*12.391*12.391*12.38
10/01/2010 11:15:00*12.391*12.387*12.391*12.384
10/01/2010 11:20:00*12.387*12.395*12.399*12.381
10/01/2010 11:25:00*12.395*12.4*12.405*12.395
10/01/2010 11:30:00*12.4*12.401*12.406*12.395
10/01/2010 11:35:00*12.401*12.399*12.405*12.39
10/01/2010 11:40:00*12.399*12.401*12.404*12.398
10/01/2010 11:45:00*12.401*12.406*12.411*12.313
10/01/2010 11:50:00*12.406*12.401*12.409*12.401
10/01/2010 11:55:00*12.401*12.394*12.402*12.393
10/01/2010 12:00:00*12.394*12.399*12.404*12.394
10/01/2010 12:05:00*12.399*12.399*12.404*12.398
10/01/2010 12:10:00*12.399*12.405*12.405*12.399
10/01/2010 12:15:00*12.405*12.404*12.405*12.399
10/01/2010 12:20:00*12.404*12.401*12.405*12.4
10/01/2010 12:25:00*12.401*12.403*12.403*12.399
10/01/2010 12:30:00*12.403*12.4*12.403*12.396
10/01/2010 12:35:00*12.4*12.4*12.402*12.398
10/01/2010 12:40:00*12.4*12.399*12.403*12.399
10/01/2010 12:45:00*12.399*12.391*12.4*12.386
10/01/2010 12:50:00*12.391*12.387*12.392*12.386
10/01/2010 12:55:00*12.387*12.391*12.395*12.387
10/01/2010 13:00:00*12.391*12.39*12.395*12.386
10/01/2010 13:05:00*12.39*12.402*12.402*12.39
10/01/2010 13:10:00*12.402*12.402*12.406*12.4
10/01/2010 13:15:00*12.402*12.41*12.413*12.402
10/01/2010 13:20:00*12.41*12.402*12.412*12.402
10/01/2010 13:25:00*12.402*12.401*12.405*12.385
10/01/2010 13:30:00*12.401*12.411*12.411*12.4
10/01/2010 13:35:00*12.411*12.412*12.413*12.405
10/01/2010 13:40:00*12.412*12.407*12.412*12.406
10/01/2010 13:45:00*12.407*12.401*12.408*12.401
10/01/2010 13:50:00*12.401*12.399*12.403*12.398
10/01/2010 13:55:00*12.399*12.402*12.405*12.398
10/01/2010 14:00:00*12.402*12.406*12.407*12.399
10/01/2010 14:05:00*12.406*12.41*12.411*12.31
10/01/2010 14:10:00*12.41*12.41*12.411*12.407
10/01/2010 14:15:00*12.41*12.408*12.41*12.406
10/01/2010 14:20:00*12.408*12.406*12.411*12.403
10/01/2010 14:25:00*12.406*12.402*12.408*12.402
10/01/2010 14:30:00*12.402*12.405*12.406*12.402
10/01/2010 14:35:00*12.405*12.412*12.412*12.403
10/01/2010 14:40:00*12.412*12.402*12.412*12.401
10/01/2010 14:45:00*12.402*12.407*12.407*12.4
10/01/2010 14:50:00*12.407*12.408*12.412*12.407
10/01/2010 14:55:00*12.408*12.406*12.408*12.405
10/01/2010 15:00:00*12.406*12.413*12.414*12.316
10/01/2010 15:05:00*12.413*12.406*12.416*12.406
10/01/2010 15:10:00*12.406*12.401*12.41*12.399
10/01/2010 15:15:00*12.401*12.4*12.405*12.399
10/01/2010 15:20:00*12.4*12.406*12.409*12.399
10/01/2010 15:25:00*12.406*12.407*12.407*12.402
10/01/2010 15:30:00*12.407*12.399*12.408*12.398
10/01/2010 15:35:00*12.399*12.399*12.399*12.398
10/01/2010 15:40:00*12.399*12.406*12.406*12.399
10/01/2010 15:45:00*12.406*12.403*12.406*12.402
10/01/2010 15:50:00*12.403*12.403*12.403*12.403
10/01/2010 15:55:00*12.403*12.401*12.405*12.401
10/01/2010 16:00:00*12.401*12.406*12.407*12.401
10/01/2010 16:05:00*12.406*12.405*12.406*12.405
