09/14/2010 17:05:00*11.724*11.73*11.731*11.722
09/14/2010 17:10:00*11.73*11.729*11.732*11.727
09/14/2010 17:15:00*11.729*11.728*11.732*11.727
09/14/2010 17:20:00*11.728*11.731*11.732*11.728
09/14/2010 17:25:00*11.731*11.726*11.731*11.723
09/14/2010 17:30:00*11.726*11.729*11.729*11.726
09/14/2010 17:35:00*11.729*11.727*11.729*11.726
09/14/2010 17:40:00*11.727*11.728*11.728*11.726
09/14/2010 17:45:00*11.728*11.723*11.728*11.722
09/14/2010 17:50:00*11.723*11.723*11.727*11.722
09/14/2010 17:55:00*11.723*11.722*11.723*11.721
09/14/2010 18:00:00*11.722*11.718*11.722*11.608
09/14/2010 18:05:00*11.718*11.72*11.721*11.717
09/14/2010 18:10:00*11.72*11.727*11.727*11.72
09/14/2010 18:15:00*11.727*11.729*11.729*11.724
09/14/2010 18:20:00*11.729*11.73*11.732*11.729
09/14/2010 18:25:00*11.73*11.73*11.734*11.729
09/14/2010 18:30:00*11.73*11.735*11.736*11.636
09/14/2010 18:35:00*11.735*11.733*11.736*11.732
09/14/2010 18:40:00*11.733*11.732*11.734*11.732
09/14/2010 18:45:00*11.732*11.733*11.735*11.732
09/14/2010 18:50:00*11.733*11.735*11.735*11.732
09/14/2010 18:55:00*11.735*11.735*11.736*11.734
09/14/2010 19:00:00*11.735*11.73*11.735*11.73
09/14/2010 19:05:00*11.73*11.729*11.734*11.729
09/14/2010 19:10:00*11.729*11.731*11.733*11.729
09/14/2010 19:15:00*11.731*11.721*11.732*11.72
09/14/2010 19:20:00*11.721*11.724*11.726*11.721
09/14/2010 19:25:00*11.724*11.732*11.732*11.724
09/14/2010 19:30:00*11.732*11.729*11.732*11.729
09/14/2010 19:35:00*11.729*11.739*11.739*11.729
09/14/2010 19:40:00*11.739*11.737*11.742*11.737
09/14/2010 19:45:00*11.737*11.739*11.74*11.736
09/14/2010 19:50:00*11.739*11.737*11.739*11.736
09/14/2010 19:55:00*11.737*11.735*11.738*11.735
09/14/2010 20:00:00*11.735*11.738*11.74*11.735
09/14/2010 20:05:00*11.738*11.732*11.738*11.726
09/14/2010 20:10:00*11.732*11.748*11.75*11.732
09/14/2010 20:15:00*11.748*11.754*11.761*11.66
09/14/2010 20:20:00*11.754*11.757*11.758*11.752
09/14/2010 20:25:00*11.757*11.76*11.769*11.757
09/14/2010 20:30:00*11.76*11.75*11.762*11.749
09/14/2010 20:35:00*11.75*11.759*11.76*11.75
09/14/2010 20:40:00*11.759*11.751*11.759*11.75
09/14/2010 20:45:00*11.751*11.741*11.752*11.74
09/14/2010 20:50:00*11.741*11.742*11.743*11.739
09/14/2010 20:55:00*11.742*11.729*11.75*11.729
09/14/2010 21:00:00*11.729*11.733*11.733*11.725
09/14/2010 21:05:00*11.733*11.74*11.74*11.732
09/14/2010 21:10:00*11.74*11.738*11.742*11.737
09/14/2010 21:15:00*11.738*11.727*11.74*11.727
09/14/2010 21:20:00*11.727*11.716*11.727*11.715
09/14/2010 21:25:00*11.716*11.715*11.718*11.714
09/14/2010 21:30:00*11.715*11.708*11.715*11.704
09/14/2010 21:35:00*11.708*11.71*11.819*11.668
09/14/2010 21:40:00*11.71*11.828*11.833*11.71
09/14/2010 21:45:00*11.828*11.822*11.843*11.707
09/14/2010 21:50:00*11.822*11.846*11.862*11.726
09/14/2010 21:55:00*11.846*11.85*11.861*11.833
09/14/2010 22:00:00*11.85*11.866*11.872*11.757
09/14/2010 22:05:00*11.866*11.876*11.88*11.856
09/14/2010 22:10:00*11.876*11.896*11.897*11.78
09/14/2010 22:15:00*11.896*11.899*11.91*11.804
09/14/2010 22:20:00*11.899*11.909*11.913*11.812
09/14/2010 22:25:00*11.909*11.887*11.91*11.803
09/14/2010 22:30:00*11.887*11.898*11.914*11.878
09/14/2010 22:35:00*11.898*11.89*11.914*11.888
09/14/2010 22:40:00*11.89*11.888*11.904*11.877
09/14/2010 22:45:00*11.888*11.877*11.896*11.877
09/14/2010 22:50:00*11.877*11.883*11.896*11.792
09/14/2010 22:55:00*11.883*11.89*11.899*11.798
09/14/2010 23:00:00*11.89*11.889*11.898*11.887
09/14/2010 23:05:00*11.889*11.905*11.907*11.81
09/14/2010 23:10:00*11.905*11.914*11.914*11.812
09/14/2010 23:15:00*11.914*11.919*11.924*11.82
09/14/2010 23:20:00*11.919*11.933*11.934*11.828
09/14/2010 23:25:00*11.933*11.931*11.938*11.929
09/14/2010 23:30:00*11.931*11.927*11.932*11.824
09/14/2010 23:35:00*11.927*11.927*11.934*11.827
09/14/2010 23:40:00*11.927*11.922*11.931*11.913
09/14/2010 23:45:00*11.922*11.926*11.934*11.921
09/14/2010 23:50:00*11.926*11.931*11.938*11.84
09/14/2010 23:55:00*11.931*11.935*11.94*11.93
09/15/2010 00:00:00*11.935*11.936*11.94*11.934
09/15/2010 00:05:00*11.936*11.945*11.948*11.935
09/15/2010 00:10:00*11.945*11.956*11.956*11.854
09/15/2010 00:15:00*11.956*11.858*11.96*11.858
09/15/2010 00:20:00*11.858*11.957*11.961*11.858
09/15/2010 00:25:00*11.957*11.97*11.973*11.957
09/15/2010 00:30:00*11.97*11.985*11.987*11.875
09/15/2010 00:35:00*11.985*11.991*11.994*11.888
09/15/2010 00:40:00*11.991*11.975*11.991*11.884
09/15/2010 00:45:00*11.975*11.992*11.992*11.972
09/15/2010 00:50:00*11.992*11.997*11.999*11.98
09/15/2010 00:55:00*11.997*11.992*12.002*11.992
09/15/2010 01:00:00*11.992*11.994*11.995*11.991
09/15/2010 01:05:00*11.994*11.992*12.004*11.99
09/15/2010 01:10:00*11.992*11.991*11.998*11.89
09/15/2010 01:15:00*11.991*11.995*11.995*11.99
09/15/2010 01:20:00*11.995*11.982*11.997*11.981
09/15/2010 01:25:00*11.982*11.988*11.989*11.979
09/15/2010 01:30:00*11.988*11.982*11.991*11.982
09/15/2010 01:35:00*11.982*11.99*11.99*11.973
09/15/2010 01:40:00*11.99*11.998*11.998*11.981
09/15/2010 01:45:00*11.998*11.996*12.001*11.99
09/15/2010 01:50:00*11.996*11.994*11.999*11.985
09/15/2010 01:55:00*11.994*11.988*11.999*11.986
09/15/2010 02:00:00*11.988*11.985*11.997*11.888
09/15/2010 02:05:00*11.985*11.976*11.986*11.975
09/15/2010 02:10:00*11.976*11.977*11.984*11.976
09/15/2010 02:15:00*11.977*11.978*11.986*11.976
09/15/2010 02:20:00*11.978*11.976*11.979*11.973
09/15/2010 02:25:00*11.976*11.972*11.978*11.97
09/15/2010 02:30:00*11.972*11.967*11.978*11.967
09/15/2010 02:35:00*11.967*11.983*11.984*11.962
09/15/2010 02:40:00*11.983*11.989*11.997*11.983
09/15/2010 02:45:00*11.989*11.969*11.99*11.968
09/15/2010 02:50:00*11.969*11.973*11.985*11.961
09/15/2010 02:55:00*11.973*11.986*11.989*11.88
09/15/2010 03:00:00*11.986*11.992*11.992*11.974
09/15/2010 03:05:00*11.992*11.982*11.992*11.976
09/15/2010 03:10:00*11.982*11.997*12.001*11.899
09/15/2010 03:15:00*11.997*11.995*11.999*11.894
09/15/2010 03:20:00*11.995*12.01*12.011*11.911
09/15/2010 03:25:00*12.01*12.029*12.029*12.009
09/15/2010 03:30:00*12.029*12.028*12.033*12.024
09/15/2010 03:35:00*12.028*12.031*12.036*12.027
09/15/2010 03:40:00*12.031*12.045*12.049*12.03
09/15/2010 03:45:00*12.045*12.028*12.046*12.028
09/15/2010 03:50:00*12.028*12.031*12.041*11.941
09/15/2010 03:55:00*12.031*12.035*12.038*12.022
09/15/2010 04:00:00*12.035*12.038*12.039*11.94
09/15/2010 04:05:00*12.038*12.043*12.053*11.938
09/15/2010 04:10:00*12.043*12.026*12.046*11.936
09/15/2010 04:15:00*12.026*12.028*12.031*12.018
09/15/2010 04:20:00*12.028*12.022*12.028*12.014
09/15/2010 04:25:00*12.022*12.025*12.03*12.019
09/15/2010 04:30:00*12.025*12.025*12.032*12.02
09/15/2010 04:35:00*12.025*12.03*12.03*11.922
09/15/2010 04:40:00*12.03*12.017*12.034*12.016
09/15/2010 04:45:00*12.017*12.022*12.024*12.013
09/15/2010 04:50:00*12.022*12.014*12.023*12.01
09/15/2010 04:55:00*12.014*12.009*12.014*11.999
09/15/2010 05:00:00*12.009*12.007*12.019*12.006
09/15/2010 05:05:00*12.007*12.002*12.008*11.998
09/15/2010 05:10:00*12.002*12.019*12.023*11.914
09/15/2010 05:15:00*12.019*12.023*12.03*11.917
09/15/2010 05:20:00*12.023*12.025*12.026*12.019
09/15/2010 05:25:00*12.025*12.016*12.025*12.013
09/15/2010 05:30:00*12.016*12.03*12.03*12.015
09/15/2010 05:35:00*12.03*12.032*12.035*12.023
09/15/2010 05:40:00*12.032*12.029*12.032*12.026
09/15/2010 05:45:00*12.029*12.03*12.031*12.026
09/15/2010 05:50:00*12.03*12.027*12.031*11.929
09/15/2010 05:55:00*12.027*12.024*12.027*12.017
09/15/2010 06:00:00*12.024*12.018*12.024*12.014
09/15/2010 06:05:00*12.018*12.017*12.024*12.013
09/15/2010 06:10:00*12.017*11.988*12.017*11.988
09/15/2010 06:15:00*11.988*11.997*11.998*11.988
09/15/2010 06:20:00*11.997*11.992*11.997*11.985
09/15/2010 06:25:00*11.992*12.0*12.004*11.991
09/15/2010 06:30:00*12.0*11.988*12.005*11.988
09/15/2010 06:35:00*11.988*11.979*11.99*11.975
09/15/2010 06:40:00*11.979*11.985*11.988*11.974
09/15/2010 06:45:00*11.985*12.0*12.005*11.893
09/15/2010 06:50:00*12.0*12.002*12.01*12.0
09/15/2010 06:55:00*12.002*12.001*12.005*11.998
09/15/2010 07:00:00*12.001*11.984*12.001*11.984
09/15/2010 07:05:00*11.984*12.004*12.005*11.891
09/15/2010 07:10:00*12.004*12.002*12.011*12.0
09/15/2010 07:15:00*12.002*12.0*12.008*12.0
09/15/2010 07:20:00*12.0*12.008*12.01*11.998
09/15/2010 07:25:00*12.008*12.018*12.018*12.008
09/15/2010 07:30:00*12.018*12.017*12.02*12.011
09/15/2010 07:35:00*12.017*12.017*12.02*12.006
09/15/2010 07:40:00*12.017*12.03*12.031*11.92
09/15/2010 07:45:00*12.03*12.035*12.038*12.028
09/15/2010 07:50:00*12.035*12.044*12.047*11.946
09/15/2010 07:55:00*12.044*12.047*12.052*12.042
09/15/2010 08:00:00*12.047*12.044*12.047*12.041
09/15/2010 08:05:00*12.044*12.061*12.061*11.956
09/15/2010 08:10:00*12.061*12.062*12.062*12.051
09/15/2010 08:15:00*12.062*12.069*12.075*11.972
09/15/2010 08:20:00*12.069*12.07*12.078*12.067
09/15/2010 08:25:00*12.07*12.089*12.089*12.069
09/15/2010 08:30:00*12.089*11.956*12.092*11.956
09/15/2010 08:35:00*11.956*12.059*12.071*11.948
09/15/2010 08:40:00*12.059*12.073*12.074*12.049
09/15/2010 08:45:00*12.073*12.069*12.083*12.067
09/15/2010 08:50:00*12.069*12.071*12.078*12.057
09/15/2010 08:55:00*12.071*12.075*12.082*12.071
09/15/2010 09:00:00*12.075*12.078*12.082*12.069
09/15/2010 09:05:00*12.078*12.082*12.086*12.072
09/15/2010 09:10:00*12.082*12.085*12.09*12.078
09/15/2010 09:15:00*12.085*11.977*12.087*11.977
09/15/2010 09:20:00*11.977*12.087*12.092*11.977
09/15/2010 09:25:00*12.087*12.087*12.101*12.086
09/15/2010 09:30:00*12.087*12.085*12.09*12.079
09/15/2010 09:35:00*12.085*12.066*12.085*12.062
09/15/2010 09:40:00*12.066*12.084*12.093*12.066
09/15/2010 09:45:00*12.084*12.087*12.09*12.076
09/15/2010 09:50:00*12.087*12.09*12.09*12.077
09/15/2010 09:55:00*12.09*12.094*12.095*12.083
09/15/2010 10:00:00*12.094*12.087*12.094*12.076
09/15/2010 10:05:00*12.087*12.08*12.093*12.077
09/15/2010 10:10:00*12.08*12.083*12.084*12.075
09/15/2010 10:15:00*12.083*12.086*12.09*12.08
09/15/2010 10:20:00*12.086*12.106*12.111*12.085
09/15/2010 10:25:00*12.106*12.102*12.115*12.101
09/15/2010 10:30:00*12.102*12.098*12.105*12.003
09/15/2010 10:35:00*12.098*12.107*12.113*12.013
09/15/2010 10:40:00*12.107*12.109*12.111*12.099
09/15/2010 10:45:00*12.109*12.111*12.115*12.104
09/15/2010 10:50:00*12.111*12.111*12.113*12.102
09/15/2010 10:55:00*12.111*12.106*12.115*12.104
09/15/2010 11:00:00*12.106*12.114*12.117*12.016
09/15/2010 11:05:00*12.114*12.111*12.116*12.01
09/15/2010 11:10:00*12.111*12.096*12.114*12.091
09/15/2010 11:15:00*12.096*12.089*12.096*12.088
09/15/2010 11:20:00*12.089*12.1*12.103*12.085
09/15/2010 11:25:00*12.1*12.098*12.101*12.091
09/15/2010 11:30:00*12.098*12.084*12.098*12.082
09/15/2010 11:35:00*12.084*12.073*12.084*12.07
09/15/2010 11:40:00*12.073*12.071*12.079*12.071
09/15/2010 11:45:00*12.071*12.077*12.079*12.071
09/15/2010 11:50:00*12.077*12.076*12.078*12.074
09/15/2010 11:55:00*12.076*12.072*12.077*12.067
09/15/2010 12:00:00*12.072*12.082*12.082*12.065
09/15/2010 12:05:00*12.082*12.096*12.102*12.082
09/15/2010 12:10:00*12.096*12.089*12.099*12.088
09/15/2010 12:15:00*12.089*12.085*12.093*12.084
09/15/2010 12:20:00*12.085*12.08*12.086*12.074
09/15/2010 12:25:00*12.08*12.076*12.082*12.066
09/15/2010 12:30:00*12.076*12.072*12.076*12.066
09/15/2010 12:35:00*12.072*12.077*12.082*12.072
09/15/2010 12:40:00*12.077*12.078*12.083*12.075
09/15/2010 12:45:00*12.078*12.072*12.079*12.072
09/15/2010 12:50:00*12.072*12.068*12.072*12.061
09/15/2010 12:55:00*12.068*12.07*12.07*12.062
09/15/2010 13:00:00*12.07*12.066*12.075*11.966
09/15/2010 13:05:00*12.066*12.078*12.078*12.065
09/15/2010 13:10:00*12.078*12.082*12.086*12.078
09/15/2010 13:15:00*12.082*12.086*12.087*12.08
09/15/2010 13:20:00*12.086*12.093*12.095*12.086
09/15/2010 13:25:00*12.093*12.08*12.094*12.078
09/15/2010 13:30:00*12.08*12.089*12.092*12.078
09/15/2010 13:35:00*12.089*12.089*12.093*12.087
09/15/2010 13:40:00*12.089*12.094*12.095*12.089
09/15/2010 13:45:00*12.094*12.096*12.102*12.093
09/15/2010 13:50:00*12.096*12.091*12.099*12.09
09/15/2010 13:55:00*12.091*12.087*12.092*12.086
09/15/2010 14:00:00*12.087*12.085*12.09*12.085
09/15/2010 14:05:00*12.085*12.084*12.087*12.082
09/15/2010 14:10:00*12.084*12.084*12.089*12.083
09/15/2010 14:15:00*12.084*12.09*12.094*12.084
09/15/2010 14:20:00*12.09*12.081*12.09*12.079
09/15/2010 14:25:00*12.081*12.08*12.082*12.077
09/15/2010 14:30:00*12.08*12.078*12.084*12.078
09/15/2010 14:35:00*12.078*12.064*12.078*12.063
09/15/2010 14:40:00*12.064*12.068*12.07*12.063
09/15/2010 14:45:00*12.068*12.063*12.069*12.06
09/15/2010 14:50:00*12.063*12.069*12.069*12.059
09/15/2010 14:55:00*12.069*12.072*12.074*12.067
09/15/2010 15:00:00*12.072*12.079*12.079*12.065
09/15/2010 15:05:00*12.079*12.075*12.081*12.075
09/15/2010 15:10:00*12.075*12.072*12.075*12.066
09/15/2010 15:15:00*12.072*12.076*12.076*12.072
09/15/2010 15:20:00*12.076*12.082*12.082*12.075
09/15/2010 15:25:00*12.082*12.086*12.087*12.082
09/15/2010 15:30:00*12.086*12.089*12.089*12.083
09/15/2010 15:35:00*12.089*12.086*12.09*12.086
09/15/2010 15:40:00*12.086*12.076*12.086*12.074
09/15/2010 15:45:00*12.076*12.073*12.078*12.073
09/15/2010 15:50:00*12.073*12.07*12.075*11.97
09/15/2010 15:55:00*12.07*12.072*12.072*12.07
09/15/2010 16:00:00*12.072*12.073*12.074*12.069
09/15/2010 16:05:00*12.073*12.069*12.073*12.066
09/15/2010 16:10:00*12.069*12.076*12.076*12.068
09/15/2010 16:15:00*12.076*12.08*12.082*12.076
09/15/2010 16:20:00*12.08*12.081*12.087*12.078
09/15/2010 16:25:00*12.081*12.084*12.087*12.078
09/15/2010 16:30:00*12.084*12.084*12.087*12.084
09/15/2010 16:35:00*12.084*12.084*12.086*12.083
09/15/2010 16:40:00*12.084*12.082*12.085*11.984
09/15/2010 16:45:00*12.082*12.083*12.085*11.983
09/15/2010 16:50:00*12.083*12.087*12.087*12.082
09/15/2010 16:55:00*12.087*12.089*12.089*12.085
09/15/2010 17:00:00*12.089*12.09*12.09*12.086
