08/09/2010 17:05:00*11.98*11.983*11.987*11.975
08/09/2010 17:10:00*11.983*11.983*11.985*11.983
08/09/2010 17:15:00*11.983*11.983*11.988*11.981
08/09/2010 17:20:00*11.983*11.99*11.99*11.978
08/09/2010 17:25:00*11.99*11.988*11.991*11.985
08/09/2010 17:30:00*11.988*11.987*11.989*11.985
08/09/2010 17:35:00*11.987*11.986*11.988*11.985
08/09/2010 17:40:00*11.986*11.987*11.988*11.985
08/09/2010 17:45:00*11.987*11.991*11.991*11.987
08/09/2010 17:50:00*11.991*11.986*11.991*11.984
08/09/2010 17:55:00*11.986*11.984*11.987*11.984
08/09/2010 18:00:00*11.984*11.983*11.985*11.98
08/09/2010 18:05:00*11.983*11.984*11.984*11.982
08/09/2010 18:10:00*11.984*11.986*11.986*11.983
08/09/2010 18:15:00*11.986*11.983*11.986*11.983
08/09/2010 18:20:00*11.983*11.983*11.985*11.981
08/09/2010 18:25:00*11.983*11.983*11.983*11.983
08/09/2010 18:30:00*11.983*11.983*11.983*11.982
08/09/2010 18:35:00*11.983*11.985*11.985*11.983
08/09/2010 18:40:00*11.985*11.984*11.985*11.983
08/09/2010 18:45:00*11.984*11.985*11.986*11.984
08/09/2010 18:50:00*11.985*11.985*11.985*11.984
08/09/2010 18:55:00*11.985*11.986*11.986*11.984
08/09/2010 19:00:00*11.986*11.984*11.986*11.984
08/09/2010 19:05:00*11.984*11.977*11.984*11.977
08/09/2010 19:10:00*11.977*11.982*11.983*11.977
08/09/2010 19:15:00*11.982*11.985*11.988*11.979
08/09/2010 19:20:00*11.985*11.988*11.993*11.981
08/09/2010 19:25:00*11.988*11.978*11.988*11.978
08/09/2010 19:30:00*11.978*11.977*11.978*11.972
08/09/2010 19:35:00*11.977*11.978*11.983*11.975
08/09/2010 19:40:00*11.978*11.974*11.983*11.974
08/09/2010 19:45:00*11.974*11.975*11.977*11.973
08/09/2010 19:50:00*11.975*11.979*11.979*11.975
08/09/2010 19:55:00*11.979*11.976*11.979*11.975
08/09/2010 20:00:00*11.976*11.976*11.978*11.975
08/09/2010 20:05:00*11.976*11.974*11.979*11.974
08/09/2010 20:10:00*11.974*11.977*11.978*11.973
08/09/2010 20:15:00*11.977*11.981*11.982*11.973
08/09/2010 20:20:00*11.981*11.98*11.983*11.977
08/09/2010 20:25:00*11.98*11.983*11.986*11.98
08/09/2010 20:30:00*11.983*11.978*11.984*11.978
08/09/2010 20:35:00*11.978*11.979*11.981*11.976
08/09/2010 20:40:00*11.979*11.982*11.983*11.979
08/09/2010 20:45:00*11.982*11.98*11.983*11.978
08/09/2010 20:50:00*11.98*11.971*11.981*11.971
08/09/2010 20:55:00*11.971*11.957*11.974*11.957
08/09/2010 21:00:00*11.957*11.929*11.959*11.929
08/09/2010 21:05:00*11.929*11.93*11.938*11.926
08/09/2010 21:10:00*11.93*11.936*11.939*11.93
08/09/2010 21:15:00*11.936*11.928*11.938*11.924
08/09/2010 21:20:00*11.928*11.918*11.928*11.915
08/09/2010 21:25:00*11.918*11.92*11.926*11.917
08/09/2010 21:30:00*11.92*11.923*11.925*11.92
08/09/2010 21:35:00*11.923*11.922*11.926*11.919
08/09/2010 21:40:00*11.922*11.92*11.924*11.918
08/09/2010 21:45:00*11.92*11.929*11.929*11.919
08/09/2010 21:50:00*11.929*11.929*11.932*11.927
08/09/2010 21:55:00*11.929*11.926*11.931*11.925
08/09/2010 22:00:00*11.926*11.932*11.935*11.924
08/09/2010 22:05:00*11.932*11.932*11.933*11.926
08/09/2010 22:10:00*11.932*11.933*11.935*11.932
08/09/2010 22:15:00*11.933*11.93*11.933*11.928
08/09/2010 22:20:00*11.93*11.931*11.932*11.93
08/09/2010 22:25:00*11.931*11.931*11.933*11.924
08/09/2010 22:30:00*11.931*11.923*11.931*11.921
08/09/2010 22:35:00*11.923*11.927*11.929*11.918
08/09/2010 22:40:00*11.927*11.924*11.928*11.924
08/09/2010 22:45:00*11.924*11.922*11.925*11.921
08/09/2010 22:50:00*11.922*11.914*11.922*11.912
08/09/2010 22:55:00*11.914*11.916*11.921*11.913
08/09/2010 23:00:00*11.916*11.903*11.917*11.903
08/09/2010 23:05:00*11.903*11.903*11.908*11.895
08/09/2010 23:10:00*11.903*11.903*11.907*11.9
08/09/2010 23:15:00*11.903*11.899*11.905*11.899
08/09/2010 23:20:00*11.899*11.874*11.902*11.874
08/09/2010 23:25:00*11.874*11.885*11.885*11.87
08/09/2010 23:30:00*11.885*11.874*11.885*11.868
08/09/2010 23:35:00*11.874*11.872*11.877*11.862
08/09/2010 23:40:00*11.872*11.879*11.879*11.869
08/09/2010 23:45:00*11.879*11.868*11.882*11.866
08/09/2010 23:50:00*11.868*11.874*11.881*11.868
08/09/2010 23:55:00*11.874*11.875*11.879*11.869
08/10/2010 00:00:00*11.875*11.88*11.881*11.87
08/10/2010 00:05:00*11.88*11.879*11.881*11.877
08/10/2010 00:10:00*11.879*11.878*11.886*11.878
08/10/2010 00:15:00*11.878*11.876*11.879*11.876
08/10/2010 00:20:00*11.876*11.881*11.882*11.873
08/10/2010 00:25:00*11.881*11.878*11.884*11.874
08/10/2010 00:30:00*11.878*11.883*11.889*11.876
08/10/2010 00:35:00*11.883*11.881*11.884*11.88
08/10/2010 00:40:00*11.881*11.877*11.881*11.873
08/10/2010 00:45:00*11.877*11.883*11.883*11.876
08/10/2010 00:50:00*11.883*11.882*11.884*11.876
08/10/2010 00:55:00*11.882*11.873*11.882*11.87
08/10/2010 01:00:00*11.873*11.866*11.875*11.866
08/10/2010 01:05:00*11.866*11.876*11.877*11.865
08/10/2010 01:10:00*11.876*11.879*11.882*11.876
08/10/2010 01:15:00*11.879*11.879*11.882*11.875
08/10/2010 01:20:00*11.879*11.88*11.882*11.876
08/10/2010 01:25:00*11.88*11.878*11.881*11.875
08/10/2010 01:30:00*11.878*11.88*11.882*11.877
08/10/2010 01:35:00*11.88*11.888*11.889*11.88
08/10/2010 01:40:00*11.888*11.903*11.903*11.888
08/10/2010 01:45:00*11.903*11.889*11.903*11.886
08/10/2010 01:50:00*11.889*11.892*11.892*11.885
08/10/2010 01:55:00*11.892*11.902*11.903*11.89
08/10/2010 02:00:00*11.902*11.895*11.902*11.894
08/10/2010 02:05:00*11.895*11.905*11.907*11.893
08/10/2010 02:10:00*11.905*11.903*11.909*11.9
08/10/2010 02:15:00*11.903*11.91*11.91*11.903
08/10/2010 02:20:00*11.91*11.902*11.913*11.901
08/10/2010 02:25:00*11.902*11.906*11.906*11.901
08/10/2010 02:30:00*11.906*11.906*11.907*11.895
08/10/2010 02:35:00*11.906*11.925*11.927*11.902
08/10/2010 02:40:00*11.925*11.913*11.928*11.913
08/10/2010 02:45:00*11.913*11.917*11.923*11.913
08/10/2010 02:50:00*11.917*11.904*11.917*11.898
08/10/2010 02:55:00*11.904*11.905*11.905*11.895
08/10/2010 03:00:00*11.905*11.906*11.911*11.905
08/10/2010 03:05:00*11.906*11.909*11.913*11.902
08/10/2010 03:10:00*11.909*11.911*11.917*11.908
08/10/2010 03:15:00*11.911*11.919*11.921*11.91
08/10/2010 03:20:00*11.919*11.922*11.925*11.913
08/10/2010 03:25:00*11.922*11.922*11.927*11.921
08/10/2010 03:30:00*11.922*11.91*11.924*11.91
08/10/2010 03:35:00*11.91*11.896*11.911*11.894
08/10/2010 03:40:00*11.896*11.9*11.903*11.891
08/10/2010 03:45:00*11.9*11.909*11.909*11.894
08/10/2010 03:50:00*11.909*11.891*11.909*11.891
08/10/2010 03:55:00*11.891*11.9*11.903*11.89
08/10/2010 04:00:00*11.9*11.897*11.91*11.897
08/10/2010 04:05:00*11.897*11.9*11.907*11.896
08/10/2010 04:10:00*11.9*11.907*11.909*11.893
08/10/2010 04:15:00*11.907*11.905*11.907*11.9
08/10/2010 04:20:00*11.905*11.904*11.913*11.904
08/10/2010 04:25:00*11.904*11.903*11.905*11.901
08/10/2010 04:30:00*11.903*11.914*11.917*11.903
08/10/2010 04:35:00*11.914*11.921*11.924*11.914
08/10/2010 04:40:00*11.921*11.922*11.925*11.92
08/10/2010 04:45:00*11.922*11.917*11.922*11.914
08/10/2010 04:50:00*11.917*11.914*11.917*11.913
08/10/2010 04:55:00*11.914*11.909*11.914*11.904
08/10/2010 05:00:00*11.909*11.911*11.913*11.899
08/10/2010 05:05:00*11.911*11.899*11.914*11.899
08/10/2010 05:10:00*11.899*11.91*11.91*11.899
08/10/2010 05:15:00*11.91*11.907*11.91*11.901
08/10/2010 05:20:00*11.907*11.904*11.911*11.904
08/10/2010 05:25:00*11.904*11.899*11.906*11.896
08/10/2010 05:30:00*11.899*11.9*11.907*11.897
08/10/2010 05:35:00*11.9*11.906*11.913*11.899
08/10/2010 05:40:00*11.906*11.913*11.917*11.906
08/10/2010 05:45:00*11.913*11.914*11.921*11.905
08/10/2010 05:50:00*11.914*11.911*11.921*11.904
08/10/2010 05:55:00*11.911*11.911*11.914*11.907
08/10/2010 06:00:00*11.911*11.919*11.92*11.904
08/10/2010 06:05:00*11.919*11.91*11.919*11.906
08/10/2010 06:10:00*11.91*11.924*11.924*11.909
08/10/2010 06:15:00*11.924*11.917*11.928*11.915
08/10/2010 06:20:00*11.917*11.913*11.92*11.91
08/10/2010 06:25:00*11.913*11.911*11.916*11.908
08/10/2010 06:30:00*11.911*11.912*11.916*11.91
08/10/2010 06:35:00*11.912*11.912*11.917*11.911
08/10/2010 06:40:00*11.912*11.917*11.92*11.907
08/10/2010 06:45:00*11.917*11.931*11.931*11.916
08/10/2010 06:50:00*11.931*11.934*11.941*11.931
08/10/2010 06:55:00*11.934*11.929*11.941*11.929
08/10/2010 07:00:00*11.929*11.947*11.949*11.929
08/10/2010 07:05:00*11.947*11.945*11.95*11.944
08/10/2010 07:10:00*11.945*11.935*11.949*11.934
08/10/2010 07:15:00*11.935*11.942*11.943*11.934
08/10/2010 07:20:00*11.942*11.939*11.945*11.939
08/10/2010 07:25:00*11.939*11.932*11.942*11.932
08/10/2010 07:30:00*11.932*11.941*11.941*11.932
08/10/2010 07:35:00*11.941*11.937*11.942*11.936
08/10/2010 07:40:00*11.937*11.929*11.938*11.929
08/10/2010 07:45:00*11.929*11.926*11.933*11.921
08/10/2010 07:50:00*11.926*11.924*11.932*11.923
08/10/2010 07:55:00*11.924*11.926*11.929*11.921
08/10/2010 08:00:00*11.926*11.917*11.926*11.917
08/10/2010 08:05:00*11.917*11.915*11.921*11.909
08/10/2010 08:10:00*11.915*11.933*11.933*11.915
08/10/2010 08:15:00*11.933*11.939*11.942*11.925
08/10/2010 08:20:00*11.939*11.915*11.941*11.913
08/10/2010 08:25:00*11.915*11.91*11.92*11.909
08/10/2010 08:30:00*11.91*11.918*11.924*11.905
08/10/2010 08:35:00*11.918*11.908*11.919*11.905
08/10/2010 08:40:00*11.908*11.902*11.909*11.891
08/10/2010 08:45:00*11.902*11.9*11.904*11.893
08/10/2010 08:50:00*11.9*11.896*11.902*11.894
08/10/2010 08:55:00*11.896*11.904*11.91*11.894
08/10/2010 09:00:00*11.904*11.913*11.915*11.901
08/10/2010 09:05:00*11.913*11.908*11.917*11.908
08/10/2010 09:10:00*11.908*11.906*11.91*11.903
08/10/2010 09:15:00*11.906*11.907*11.908*11.898
08/10/2010 09:20:00*11.907*11.907*11.91*11.904
08/10/2010 09:25:00*11.907*11.91*11.91*11.903
08/10/2010 09:30:00*11.91*11.907*11.91*11.904
08/10/2010 09:35:00*11.907*11.907*11.912*11.898
08/10/2010 09:40:00*11.907*11.893*11.914*11.89
08/10/2010 09:45:00*11.893*11.871*11.893*11.87
08/10/2010 09:50:00*11.871*11.873*11.874*11.865
08/10/2010 09:55:00*11.873*11.862*11.877*11.854
08/10/2010 10:00:00*11.862*11.859*11.867*11.854
08/10/2010 10:05:00*11.859*11.863*11.867*11.854
08/10/2010 10:10:00*11.863*11.865*11.868*11.859
08/10/2010 10:15:00*11.865*11.865*11.867*11.859
08/10/2010 10:20:00*11.865*11.866*11.867*11.86
08/10/2010 10:25:00*11.866*11.859*11.866*11.857
08/10/2010 10:30:00*11.859*11.855*11.864*11.854
08/10/2010 10:35:00*11.855*11.839*11.859*11.838
08/10/2010 10:40:00*11.839*11.835*11.846*11.829
08/10/2010 10:45:00*11.835*11.835*11.84*11.827
08/10/2010 10:50:00*11.835*11.832*11.836*11.822
08/10/2010 10:55:00*11.832*11.822*11.832*11.814
08/10/2010 11:00:00*11.822*11.824*11.83*11.818
08/10/2010 11:05:00*11.824*11.828*11.833*11.824
08/10/2010 11:10:00*11.828*11.824*11.831*11.824
08/10/2010 11:15:00*11.824*11.829*11.833*11.824
08/10/2010 11:20:00*11.829*11.836*11.839*11.827
08/10/2010 11:25:00*11.836*11.843*11.845*11.836
08/10/2010 11:30:00*11.843*11.847*11.847*11.84
08/10/2010 11:35:00*11.847*11.848*11.848*11.844
08/10/2010 11:40:00*11.848*11.837*11.85*11.836
08/10/2010 11:45:00*11.837*11.836*11.841*11.83
08/10/2010 11:50:00*11.836*11.831*11.842*11.831
08/10/2010 11:55:00*11.831*11.826*11.832*11.826
08/10/2010 12:00:00*11.826*11.833*11.835*11.824
08/10/2010 12:05:00*11.833*11.832*11.834*11.829
08/10/2010 12:10:00*11.832*11.825*11.833*11.825
08/10/2010 12:15:00*11.825*11.825*11.831*11.824
08/10/2010 12:20:00*11.825*11.832*11.832*11.825
08/10/2010 12:25:00*11.832*11.833*11.834*11.83
08/10/2010 12:30:00*11.833*11.831*11.834*11.829
08/10/2010 12:35:00*11.831*11.83*11.831*11.827
08/10/2010 12:40:00*11.83*11.839*11.839*11.829
08/10/2010 12:45:00*11.839*11.837*11.84*11.836
08/10/2010 12:50:00*11.837*11.832*11.838*11.832
08/10/2010 12:55:00*11.832*11.834*11.835*11.828
08/10/2010 13:00:00*11.834*11.837*11.838*11.829
08/10/2010 13:05:00*11.837*11.827*11.839*11.826
08/10/2010 13:10:00*11.827*11.822*11.827*11.82
08/10/2010 13:15:00*11.822*11.826*11.826*11.822
08/10/2010 13:20:00*11.826*11.823*11.828*11.82
08/10/2010 13:25:00*11.823*11.819*11.823*11.817
08/10/2010 13:30:00*11.819*11.814*11.821*11.813
08/10/2010 13:35:00*11.814*11.813*11.815*11.812
08/10/2010 13:40:00*11.813*11.816*11.818*11.813
08/10/2010 13:45:00*11.816*11.82*11.82*11.816
08/10/2010 13:50:00*11.82*11.817*11.822*11.816
08/10/2010 13:55:00*11.817*11.821*11.821*11.816
08/10/2010 14:00:00*11.821*11.823*11.828*11.82
08/10/2010 14:05:00*11.823*11.829*11.83*11.823
08/10/2010 14:10:00*11.829*11.828*11.832*11.823
08/10/2010 14:15:00*11.828*11.797*11.847*11.797
08/10/2010 14:20:00*11.797*11.824*11.862*11.797
08/10/2010 14:25:00*11.824*11.828*11.841*11.824
08/10/2010 14:30:00*11.828*11.814*11.843*11.808
08/10/2010 14:35:00*11.814*11.827*11.839*11.814
08/10/2010 14:40:00*11.827*11.842*11.842*11.826
08/10/2010 14:45:00*11.842*11.834*11.848*11.833
08/10/2010 14:50:00*11.834*11.842*11.852*11.834
08/10/2010 14:55:00*11.842*11.807*11.842*11.802
08/10/2010 15:00:00*11.807*11.819*11.824*11.805
08/10/2010 15:05:00*11.819*11.829*11.832*11.808
08/10/2010 15:10:00*11.829*11.832*11.832*11.822
08/10/2010 15:15:00*11.832*11.815*11.839*11.813
08/10/2010 15:20:00*11.815*11.822*11.829*11.813
08/10/2010 15:25:00*11.822*11.826*11.827*11.809
08/10/2010 15:30:00*11.826*11.829*11.829*11.817
08/10/2010 15:35:00*11.829*11.826*11.83*11.821
08/10/2010 15:40:00*11.826*11.832*11.837*11.823
08/10/2010 15:45:00*11.832*11.835*11.837*11.83
08/10/2010 15:50:00*11.835*11.834*11.838*11.83
08/10/2010 15:55:00*11.834*11.824*11.834*11.812
08/10/2010 16:00:00*11.824*11.821*11.832*11.82
08/10/2010 16:05:00*11.821*11.823*11.827*11.821
08/10/2010 16:10:00*11.823*11.825*11.829*11.823
08/10/2010 16:15:00*11.825*11.831*11.832*11.825
08/10/2010 16:20:00*11.831*11.825*11.831*11.823
08/10/2010 16:25:00*11.825*11.831*11.832*11.825
08/10/2010 16:30:00*11.831*11.832*11.832*11.829
08/10/2010 16:35:00*11.832*11.826*11.832*11.826
08/10/2010 16:40:00*11.826*11.824*11.829*11.824
08/10/2010 16:45:00*11.824*11.819*11.825*11.819
08/10/2010 16:50:00*11.819*11.827*11.827*11.818
08/10/2010 16:55:00*11.827*11.817*11.828*11.817
08/10/2010 17:00:00*11.817*11.82*11.821*11.817
