08/04/2010 17:05:00*11.974*11.977*11.977*11.962
08/04/2010 17:10:00*11.977*11.972*11.977*11.971
08/04/2010 17:15:00*11.972*11.976*11.976*11.97
08/04/2010 17:20:00*11.976*11.974*11.976*11.971
08/04/2010 17:25:00*11.974*11.976*11.976*11.971
08/04/2010 17:30:00*11.976*11.977*11.977*11.975
08/04/2010 17:35:00*11.977*11.979*11.983*11.975
08/04/2010 17:40:00*11.979*11.98*11.984*11.975
08/04/2010 17:45:00*11.98*11.978*11.982*11.974
08/04/2010 17:50:00*11.978*11.978*11.98*11.974
08/04/2010 17:55:00*11.978*11.978*11.981*11.976
08/04/2010 18:00:00*11.978*11.973*11.98*11.97
08/04/2010 18:05:00*11.973*11.983*11.984*11.973
08/04/2010 18:10:00*11.983*11.986*11.986*11.981
08/04/2010 18:15:00*11.986*11.987*11.99*11.986
08/04/2010 18:20:00*11.987*11.986*11.988*11.983
08/04/2010 18:25:00*11.986*11.984*11.986*11.984
08/04/2010 18:30:00*11.984*11.986*11.987*11.983
08/04/2010 18:35:00*11.986*11.986*11.987*11.983
08/04/2010 18:40:00*11.986*11.986*11.987*11.984
08/04/2010 18:45:00*11.986*11.984*11.986*11.983
08/04/2010 18:50:00*11.984*11.97*11.984*11.97
08/04/2010 18:55:00*11.97*11.974*11.974*11.967
08/04/2010 19:00:00*11.974*11.976*11.976*11.971
08/04/2010 19:05:00*11.976*11.979*11.982*11.976
08/04/2010 19:10:00*11.979*11.977*11.98*11.971
08/04/2010 19:15:00*11.977*11.972*11.977*11.969
08/04/2010 19:20:00*11.972*11.972*11.974*11.972
08/04/2010 19:25:00*11.972*11.978*11.978*11.971
08/04/2010 19:30:00*11.978*11.976*11.978*11.975
08/04/2010 19:35:00*11.976*11.976*11.978*11.974
08/04/2010 19:40:00*11.976*11.977*11.981*11.976
08/04/2010 19:45:00*11.977*11.978*11.98*11.977
08/04/2010 19:50:00*11.978*11.986*11.988*11.978
08/04/2010 19:55:00*11.986*11.979*11.989*11.979
08/04/2010 20:00:00*11.979*11.981*11.984*11.978
08/04/2010 20:05:00*11.981*11.99*11.993*11.981
08/04/2010 20:10:00*11.99*11.995*11.999*11.987
08/04/2010 20:15:00*11.995*12.0*12.004*11.995
08/04/2010 20:20:00*12.0*12.009*12.011*11.999
08/04/2010 20:25:00*12.009*12.004*12.011*12.003
08/04/2010 20:30:00*12.004*12.005*12.007*12.0
08/04/2010 20:35:00*12.005*12.005*12.009*12.004
08/04/2010 20:40:00*12.005*11.995*12.005*11.991
08/04/2010 20:45:00*11.995*11.997*12.0*11.993
08/04/2010 20:50:00*11.997*11.997*12.0*11.994
08/04/2010 20:55:00*11.997*11.988*11.998*11.988
08/04/2010 21:00:00*11.988*11.976*11.988*11.973
08/04/2010 21:05:00*11.976*11.974*11.978*11.971
08/04/2010 21:10:00*11.974*11.975*11.977*11.973
08/04/2010 21:15:00*11.975*11.977*11.977*11.975
08/04/2010 21:20:00*11.977*11.976*11.978*11.975
08/04/2010 21:25:00*11.976*11.981*11.983*11.975
08/04/2010 21:30:00*11.981*11.977*11.981*11.977
08/04/2010 21:35:00*11.977*11.975*11.977*11.973
08/04/2010 21:40:00*11.975*11.971*11.977*11.971
08/04/2010 21:45:00*11.971*11.953*11.972*11.951
08/04/2010 21:50:00*11.953*11.95*11.957*11.95
08/04/2010 21:55:00*11.95*11.958*11.96*11.95
08/04/2010 22:00:00*11.958*11.959*11.961*11.958
08/04/2010 22:05:00*11.959*11.95*11.959*11.946
08/04/2010 22:10:00*11.95*11.946*11.95*11.944
08/04/2010 22:15:00*11.946*11.952*11.952*11.946
08/04/2010 22:20:00*11.952*11.939*11.953*11.937
08/04/2010 22:25:00*11.939*11.947*11.948*11.938
08/04/2010 22:30:00*11.947*11.954*11.957*11.946
08/04/2010 22:35:00*11.954*11.96*11.96*11.953
08/04/2010 22:40:00*11.96*11.957*11.961*11.957
08/04/2010 22:45:00*11.957*11.955*11.96*11.955
08/04/2010 22:50:00*11.955*11.953*11.955*11.952
08/04/2010 22:55:00*11.953*11.952*11.959*11.951
08/04/2010 23:00:00*11.952*11.948*11.952*11.946
08/04/2010 23:05:00*11.948*11.948*11.952*11.948
08/04/2010 23:10:00*11.948*11.945*11.949*11.945
08/04/2010 23:15:00*11.945*11.946*11.949*11.945
08/04/2010 23:20:00*11.946*11.944*11.946*11.943
08/04/2010 23:25:00*11.944*11.942*11.945*11.941
08/04/2010 23:30:00*11.942*11.939*11.943*11.939
08/04/2010 23:35:00*11.939*11.941*11.944*11.933
08/04/2010 23:40:00*11.941*11.944*11.945*11.941
08/04/2010 23:45:00*11.944*11.941*11.944*11.941
08/04/2010 23:50:00*11.941*11.943*11.943*11.938
08/04/2010 23:55:00*11.943*11.939*11.943*11.939
08/05/2010 00:00:00*11.939*11.935*11.939*11.933
08/05/2010 00:05:00*11.935*11.936*11.941*11.934
08/05/2010 00:10:00*11.936*11.934*11.941*11.933
08/05/2010 00:15:00*11.934*11.938*11.938*11.932
08/05/2010 00:20:00*11.938*11.938*11.94*11.936
08/05/2010 00:25:00*11.938*11.946*11.947*11.938
08/05/2010 00:30:00*11.946*11.944*11.946*11.944
08/05/2010 00:35:00*11.944*11.944*11.947*11.942
08/05/2010 00:40:00*11.944*11.942*11.944*11.941
08/05/2010 00:45:00*11.942*11.946*11.946*11.942
08/05/2010 00:50:00*11.946*11.952*11.952*11.946
08/05/2010 00:55:00*11.952*11.949*11.952*11.949
08/05/2010 01:00:00*11.949*11.952*11.952*11.949
08/05/2010 01:05:00*11.952*11.954*11.954*11.947
08/05/2010 01:10:00*11.954*11.957*11.957*11.952
08/05/2010 01:15:00*11.957*11.957*11.958*11.955
08/05/2010 01:20:00*11.957*11.96*11.96*11.957
08/05/2010 01:25:00*11.96*11.959*11.961*11.959
08/05/2010 01:30:00*11.959*11.969*11.971*11.959
08/05/2010 01:35:00*11.969*11.963*11.97*11.962
08/05/2010 01:40:00*11.963*11.965*11.967*11.96
08/05/2010 01:45:00*11.965*11.978*11.979*11.965
08/05/2010 01:50:00*11.978*11.974*11.979*11.972
08/05/2010 01:55:00*11.974*11.963*11.974*11.962
08/05/2010 02:00:00*11.963*11.972*11.972*11.96
08/05/2010 02:05:00*11.972*11.97*11.974*11.968
08/05/2010 02:10:00*11.97*11.972*11.975*11.97
08/05/2010 02:15:00*11.972*11.961*11.972*11.961
08/05/2010 02:20:00*11.961*11.952*11.963*11.951
08/05/2010 02:25:00*11.952*11.942*11.957*11.942
08/05/2010 02:30:00*11.942*11.946*11.948*11.939
08/05/2010 02:35:00*11.946*11.94*11.956*11.94
08/05/2010 02:40:00*11.94*11.938*11.945*11.933
08/05/2010 02:45:00*11.938*11.936*11.938*11.927
08/05/2010 02:50:00*11.936*11.922*11.938*11.922
08/05/2010 02:55:00*11.922*11.93*11.936*11.921
08/05/2010 03:00:00*11.93*11.937*11.94*11.93
08/05/2010 03:05:00*11.937*11.936*11.939*11.93
08/05/2010 03:10:00*11.936*11.941*11.941*11.933
08/05/2010 03:15:00*11.941*11.938*11.942*11.935
08/05/2010 03:20:00*11.938*11.936*11.944*11.934
08/05/2010 03:25:00*11.936*11.931*11.946*11.93
08/05/2010 03:30:00*11.931*11.934*11.942*11.93
08/05/2010 03:35:00*11.934*11.938*11.94*11.93
08/05/2010 03:40:00*11.938*11.945*11.949*11.938
08/05/2010 03:45:00*11.945*11.952*11.954*11.943
08/05/2010 03:50:00*11.952*11.963*11.965*11.952
08/05/2010 03:55:00*11.963*11.963*11.965*11.961
08/05/2010 04:00:00*11.963*11.967*11.971*11.959
08/05/2010 04:05:00*11.967*11.964*11.974*11.964
08/05/2010 04:10:00*11.964*11.957*11.969*11.957
08/05/2010 04:15:00*11.957*11.955*11.962*11.953
08/05/2010 04:20:00*11.955*11.955*11.961*11.953
08/05/2010 04:25:00*11.955*11.952*11.955*11.95
08/05/2010 04:30:00*11.952*11.953*11.957*11.952
08/05/2010 04:35:00*11.953*11.972*11.975*11.952
08/05/2010 04:40:00*11.972*11.974*11.975*11.967
08/05/2010 04:45:00*11.974*11.972*11.983*11.971
08/05/2010 04:50:00*11.972*11.977*11.979*11.97
08/05/2010 04:55:00*11.977*11.98*11.984*11.975
08/05/2010 05:00:00*11.98*11.983*11.985*11.977
08/05/2010 05:05:00*11.983*11.994*11.994*11.98
08/05/2010 05:10:00*11.994*12.001*12.002*11.992
08/05/2010 05:15:00*12.001*11.986*12.003*11.986
08/05/2010 05:20:00*11.986*11.993*11.995*11.984
08/05/2010 05:25:00*11.993*11.999*12.004*11.993
08/05/2010 05:30:00*11.999*12.019*12.02*11.999
08/05/2010 05:35:00*12.019*12.024*12.029*12.017
08/05/2010 05:40:00*12.024*12.024*12.026*12.014
08/05/2010 05:45:00*12.024*12.027*12.029*12.022
08/05/2010 05:50:00*12.027*12.022*12.027*12.019
08/05/2010 05:55:00*12.022*12.029*12.03*12.022
08/05/2010 06:00:00*12.029*12.025*12.029*12.019
08/05/2010 06:05:00*12.025*12.014*12.028*12.01
08/05/2010 06:10:00*12.014*12.002*12.024*12.0
08/05/2010 06:15:00*12.002*12.008*12.008*11.999
08/05/2010 06:20:00*12.008*12.01*12.013*12.006
08/05/2010 06:25:00*12.01*12.006*12.012*12.003
08/05/2010 06:30:00*12.006*12.01*12.01*12.002
08/05/2010 06:35:00*12.01*12.02*12.02*12.008
08/05/2010 06:40:00*12.02*12.023*12.024*12.017
08/05/2010 06:45:00*12.023*12.019*12.024*12.018
08/05/2010 06:50:00*12.019*12.024*12.028*12.019
08/05/2010 06:55:00*12.024*12.026*12.028*12.02
08/05/2010 07:00:00*12.026*12.022*12.026*12.017
08/05/2010 07:05:00*12.022*12.011*12.023*12.006
08/05/2010 07:10:00*12.011*12.015*12.016*12.007
08/05/2010 07:15:00*12.015*12.009*12.017*12.007
08/05/2010 07:20:00*12.009*12.007*12.011*12.001
08/05/2010 07:25:00*12.007*12.008*12.011*12.006
08/05/2010 07:30:00*12.008*12.012*12.014*12.007
08/05/2010 07:35:00*12.012*12.01*12.018*12.007
08/05/2010 07:40:00*12.01*12.007*12.013*12.006
08/05/2010 07:45:00*12.007*11.993*12.013*11.993
08/05/2010 07:50:00*11.993*12.008*12.019*11.993
08/05/2010 07:55:00*12.008*12.007*12.014*12.004
08/05/2010 08:00:00*12.007*12.013*12.013*12.005
08/05/2010 08:05:00*12.013*12.019*12.02*12.013
08/05/2010 08:10:00*12.019*12.018*12.02*12.014
08/05/2010 08:15:00*12.018*12.01*12.021*12.005
08/05/2010 08:20:00*12.01*11.999*12.014*11.999
08/05/2010 08:25:00*11.999*11.998*12.007*11.996
08/05/2010 08:30:00*11.998*12.007*12.007*11.998
08/05/2010 08:35:00*12.007*11.993*12.007*11.964
08/05/2010 08:40:00*11.993*11.988*12.001*11.986
08/05/2010 08:45:00*11.988*11.998*12.002*11.986
08/05/2010 08:50:00*11.998*11.989*11.999*11.983
08/05/2010 08:55:00*11.989*11.984*11.992*11.98
08/05/2010 09:00:00*11.984*11.982*11.991*11.981
08/05/2010 09:05:00*11.982*11.972*11.986*11.971
08/05/2010 09:10:00*11.972*11.97*11.974*11.966
08/05/2010 09:15:00*11.97*11.972*11.975*11.965
08/05/2010 09:20:00*11.972*11.965*11.972*11.963
08/05/2010 09:25:00*11.965*11.965*11.969*11.952
08/05/2010 09:30:00*11.965*11.953*11.965*11.952
08/05/2010 09:35:00*11.953*11.938*11.96*11.935
08/05/2010 09:40:00*11.938*11.949*11.953*11.934
08/05/2010 09:45:00*11.949*11.956*11.964*11.949
08/05/2010 09:50:00*11.956*11.956*11.962*11.953
08/05/2010 09:55:00*11.956*11.959*11.962*11.954
08/05/2010 10:00:00*11.959*11.949*11.963*11.947
08/05/2010 10:05:00*11.949*11.951*11.952*11.941
08/05/2010 10:10:00*11.951*11.946*11.956*11.944
08/05/2010 10:15:00*11.946*11.954*11.958*11.946
08/05/2010 10:20:00*11.954*11.945*11.955*11.945
08/05/2010 10:25:00*11.945*11.949*11.951*11.936
08/05/2010 10:30:00*11.949*11.948*11.956*11.944
08/05/2010 10:35:00*11.948*11.943*11.95*11.936
08/05/2010 10:40:00*11.943*11.944*11.948*11.941
08/05/2010 10:45:00*11.944*11.941*11.952*11.94
08/05/2010 10:50:00*11.941*11.939*11.943*11.935
08/05/2010 10:55:00*11.939*11.933*11.94*11.931
08/05/2010 11:00:00*11.933*11.913*11.933*11.912
08/05/2010 11:05:00*11.913*11.913*11.92*11.913
08/05/2010 11:10:00*11.913*11.908*11.913*11.894
08/05/2010 11:15:00*11.908*11.903*11.908*11.898
08/05/2010 11:20:00*11.903*11.9*11.908*11.898
08/05/2010 11:25:00*11.9*11.915*11.923*11.9
08/05/2010 11:30:00*11.915*11.917*11.918*11.912
08/05/2010 11:35:00*11.917*11.918*11.92*11.914
08/05/2010 11:40:00*11.918*11.91*11.918*11.902
08/05/2010 11:45:00*11.91*11.909*11.914*11.909
08/05/2010 11:50:00*11.909*11.91*11.912*11.905
08/05/2010 11:55:00*11.91*11.924*11.924*11.909
08/05/2010 12:00:00*11.924*11.919*11.924*11.913
08/05/2010 12:05:00*11.919*11.914*11.919*11.911
08/05/2010 12:10:00*11.914*11.906*11.914*11.906
08/05/2010 12:15:00*11.906*11.905*11.909*11.898
08/05/2010 12:20:00*11.905*11.908*11.917*11.902
08/05/2010 12:25:00*11.908*11.91*11.919*11.908
08/05/2010 12:30:00*11.91*11.916*11.919*11.91
08/05/2010 12:35:00*11.916*11.915*11.916*11.91
08/05/2010 12:40:00*11.915*11.917*11.919*11.912
08/05/2010 12:45:00*11.917*11.916*11.918*11.913
08/05/2010 12:50:00*11.916*11.925*11.926*11.916
08/05/2010 12:55:00*11.925*11.926*11.928*11.924
08/05/2010 13:00:00*11.926*11.924*11.929*11.924
08/05/2010 13:05:00*11.924*11.921*11.93*11.92
08/05/2010 13:10:00*11.921*11.925*11.927*11.919
08/05/2010 13:15:00*11.925*11.92*11.931*11.919
08/05/2010 13:20:00*11.92*11.92*11.922*11.914
08/05/2010 13:25:00*11.92*11.921*11.922*11.914
08/05/2010 13:30:00*11.921*11.926*11.93*11.921
08/05/2010 13:35:00*11.926*11.928*11.93*11.926
08/05/2010 13:40:00*11.928*11.934*11.938*11.928
08/05/2010 13:45:00*11.934*11.932*11.938*11.932
08/05/2010 13:50:00*11.932*11.934*11.938*11.932
08/05/2010 13:55:00*11.934*11.938*11.938*11.933
08/05/2010 14:00:00*11.938*11.938*11.942*11.938
08/05/2010 14:05:00*11.938*11.94*11.945*11.938
08/05/2010 14:10:00*11.94*11.938*11.941*11.936
08/05/2010 14:15:00*11.938*11.932*11.938*11.932
08/05/2010 14:20:00*11.932*11.936*11.939*11.931
08/05/2010 14:25:00*11.936*11.932*11.939*11.932
08/05/2010 14:30:00*11.932*11.933*11.937*11.931
08/05/2010 14:35:00*11.933*11.924*11.933*11.924
08/05/2010 14:40:00*11.924*11.932*11.935*11.924
08/05/2010 14:45:00*11.932*11.94*11.94*11.932
08/05/2010 14:50:00*11.94*11.933*11.94*11.931
08/05/2010 14:55:00*11.933*11.939*11.944*11.933
08/05/2010 15:00:00*11.939*11.934*11.94*11.934
08/05/2010 15:05:00*11.934*11.943*11.943*11.934
08/05/2010 15:10:00*11.943*11.938*11.947*11.937
08/05/2010 15:15:00*11.938*11.93*11.938*11.929
08/05/2010 15:20:00*11.93*11.936*11.936*11.928
08/05/2010 15:25:00*11.936*11.935*11.938*11.934
08/05/2010 15:30:00*11.935*11.932*11.935*11.931
08/05/2010 15:35:00*11.932*11.925*11.932*11.923
08/05/2010 15:40:00*11.925*11.927*11.929*11.925
08/05/2010 15:45:00*11.927*11.931*11.931*11.927
08/05/2010 15:50:00*11.931*11.935*11.936*11.931
08/05/2010 15:55:00*11.935*11.937*11.938*11.934
08/05/2010 16:00:00*11.937*11.948*11.948*11.936
08/05/2010 16:05:00*11.948*11.939*11.953*11.939
08/05/2010 16:10:00*11.939*11.943*11.945*11.939
08/05/2010 16:15:00*11.943*11.94*11.944*11.939
08/05/2010 16:20:00*11.94*11.937*11.942*11.937
08/05/2010 16:25:00*11.937*11.941*11.942*11.937
08/05/2010 16:30:00*11.941*11.943*11.944*11.94
08/05/2010 16:35:00*11.943*11.946*11.946*11.942
08/05/2010 16:40:00*11.946*11.946*11.946*11.942
08/05/2010 16:45:00*11.946*11.95*11.954*11.944
08/05/2010 16:50:00*11.95*11.956*11.956*11.95
08/05/2010 16:55:00*11.956*11.954*11.957*11.95
08/05/2010 17:00:00*11.954*11.946*11.954*11.946
