08/02/2010 17:05:00*12.083*12.082*12.084*12.079
08/02/2010 17:10:00*12.082*12.084*12.085*12.082
08/02/2010 17:15:00*12.084*12.086*12.086*12.083
08/02/2010 17:20:00*12.086*12.086*12.088*12.086
08/02/2010 17:25:00*12.086*12.085*12.086*12.084
08/02/2010 17:30:00*12.085*12.078*12.085*12.075
08/02/2010 17:35:00*12.078*12.077*12.078*12.074
08/02/2010 17:40:00*12.077*12.073*12.078*12.069
08/02/2010 17:45:00*12.073*12.076*12.079*12.072
08/02/2010 17:50:00*12.076*12.078*12.079*12.076
08/02/2010 17:55:00*12.078*12.073*12.079*12.07
08/02/2010 18:00:00*12.073*12.069*12.073*12.069
08/02/2010 18:05:00*12.069*12.07*12.07*12.069
08/02/2010 18:10:00*12.07*12.072*12.074*12.07
08/02/2010 18:15:00*12.072*12.073*12.075*12.072
08/02/2010 18:20:00*12.073*12.069*12.076*12.069
08/02/2010 18:25:00*12.069*12.072*12.073*12.069
08/02/2010 18:30:00*12.072*12.073*12.074*12.072
08/02/2010 18:35:00*12.073*12.078*12.079*12.073
08/02/2010 18:40:00*12.078*12.086*12.086*12.078
08/02/2010 18:45:00*12.086*12.091*12.092*12.085
08/02/2010 18:50:00*12.091*12.1*12.1*12.091
08/02/2010 18:55:00*12.1*12.097*12.101*12.095
08/02/2010 19:00:00*12.097*12.094*12.099*12.094
08/02/2010 19:05:00*12.094*12.094*12.095*12.09
08/02/2010 19:10:00*12.094*12.098*12.101*12.094
08/02/2010 19:15:00*12.098*12.1*12.1*12.096
08/02/2010 19:20:00*12.1*12.098*12.101*12.096
08/02/2010 19:25:00*12.098*12.097*12.098*12.096
08/02/2010 19:30:00*12.097*12.095*12.098*12.091
08/02/2010 19:35:00*12.095*12.097*12.097*12.091
08/02/2010 19:40:00*12.097*12.099*12.099*12.096
08/02/2010 19:45:00*12.099*12.095*12.1*12.095
08/02/2010 19:50:00*12.095*12.094*12.096*12.094
08/02/2010 19:55:00*12.094*12.091*12.094*12.088
08/02/2010 20:00:00*12.091*12.089*12.092*12.089
08/02/2010 20:05:00*12.089*12.09*12.094*12.085
08/02/2010 20:10:00*12.09*12.096*12.096*12.087
08/02/2010 20:15:00*12.096*12.101*12.101*12.091
08/02/2010 20:20:00*12.101*12.09*12.101*12.089
08/02/2010 20:25:00*12.09*12.084*12.091*12.083
08/02/2010 20:30:00*12.084*12.091*12.093*12.084
08/02/2010 20:35:00*12.091*12.091*12.092*12.087
08/02/2010 20:40:00*12.091*12.087*12.093*12.083
08/02/2010 20:45:00*12.087*12.091*12.092*12.087
08/02/2010 20:50:00*12.091*12.087*12.091*12.086
08/02/2010 20:55:00*12.087*12.086*12.09*12.083
08/02/2010 21:00:00*12.086*12.087*12.089*12.084
08/02/2010 21:05:00*12.087*12.084*12.089*12.082
08/02/2010 21:10:00*12.084*12.087*12.089*12.083
08/02/2010 21:15:00*12.087*12.089*12.089*12.086
08/02/2010 21:20:00*12.089*12.093*12.093*12.086
08/02/2010 21:25:00*12.093*12.089*12.093*12.087
08/02/2010 21:30:00*12.089*12.091*12.092*12.089
08/02/2010 21:35:00*12.091*12.082*12.091*12.08
08/02/2010 21:40:00*12.082*12.081*12.082*12.079
08/02/2010 21:45:00*12.081*12.077*12.084*12.077
08/02/2010 21:50:00*12.077*12.071*12.079*12.071
08/02/2010 21:55:00*12.071*12.062*12.071*12.056
08/02/2010 22:00:00*12.062*12.067*12.068*12.057
08/02/2010 22:05:00*12.067*12.068*12.07*12.064
08/02/2010 22:10:00*12.068*12.061*12.072*12.058
08/02/2010 22:15:00*12.061*12.064*12.065*12.059
08/02/2010 22:20:00*12.064*12.056*12.067*12.056
08/02/2010 22:25:00*12.056*12.056*12.059*12.054
08/02/2010 22:30:00*12.056*12.057*12.057*12.052
08/02/2010 22:35:00*12.057*12.047*12.058*12.046
08/02/2010 22:40:00*12.047*12.049*12.054*12.047
08/02/2010 22:45:00*12.049*12.046*12.051*12.043
08/02/2010 22:50:00*12.046*12.047*12.05*12.041
08/02/2010 22:55:00*12.047*12.046*12.049*12.044
08/02/2010 23:00:00*12.046*12.051*12.053*12.045
08/02/2010 23:05:00*12.051*12.057*12.059*12.051
08/02/2010 23:10:00*12.057*12.063*12.064*12.057
08/02/2010 23:15:00*12.063*12.057*12.063*12.056
08/02/2010 23:20:00*12.057*12.051*12.057*12.051
08/02/2010 23:25:00*12.051*12.051*12.052*12.049
08/02/2010 23:30:00*12.051*12.056*12.056*12.049
08/02/2010 23:35:00*12.056*12.051*12.056*12.049
08/02/2010 23:40:00*12.051*12.051*12.054*12.05
08/02/2010 23:45:00*12.051*12.057*12.064*12.051
08/02/2010 23:50:00*12.057*12.063*12.07*12.057
08/02/2010 23:55:00*12.063*12.071*12.072*12.063
08/03/2010 00:00:00*12.071*12.067*12.071*12.064
08/03/2010 00:05:00*12.067*12.059*12.068*12.059
08/03/2010 00:10:00*12.059*12.057*12.06*12.057
08/03/2010 00:15:00*12.057*12.056*12.059*12.056
08/03/2010 00:20:00*12.056*12.061*12.062*12.056
08/03/2010 00:25:00*12.061*12.068*12.069*12.06
08/03/2010 00:30:00*12.068*12.054*12.071*12.054
08/03/2010 00:35:00*12.054*12.062*12.068*12.054
08/03/2010 00:40:00*12.062*12.068*12.069*12.062
08/03/2010 00:45:00*12.068*12.068*12.069*12.066
08/03/2010 00:50:00*12.068*12.072*12.073*12.064
08/03/2010 00:55:00*12.072*12.075*12.076*12.071
08/03/2010 01:00:00*12.075*12.067*12.076*12.062
08/03/2010 01:05:00*12.067*12.063*12.072*12.063
08/03/2010 01:10:00*12.063*12.064*12.067*12.063
08/03/2010 01:15:00*12.064*12.065*12.068*12.064
08/03/2010 01:20:00*12.065*12.067*12.068*12.065
08/03/2010 01:25:00*12.067*12.066*12.068*12.062
08/03/2010 01:30:00*12.066*12.066*12.067*12.064
08/03/2010 01:35:00*12.066*12.063*12.066*12.063
08/03/2010 01:40:00*12.063*12.063*12.064*12.062
08/03/2010 01:45:00*12.063*12.051*12.063*12.049
08/03/2010 01:50:00*12.051*12.046*12.054*12.044
08/03/2010 01:55:00*12.046*12.063*12.063*12.046
08/03/2010 02:00:00*12.063*12.059*12.063*12.054
08/03/2010 02:05:00*12.059*12.064*12.072*12.053
08/03/2010 02:10:00*12.064*12.06*12.07*12.058
08/03/2010 02:15:00*12.06*12.057*12.067*12.057
08/03/2010 02:20:00*12.057*12.054*12.058*12.052
08/03/2010 02:25:00*12.054*12.06*12.063*12.051
08/03/2010 02:30:00*12.06*12.066*12.07*12.057
08/03/2010 02:35:00*12.066*12.075*12.078*12.061
08/03/2010 02:40:00*12.075*12.086*12.09*12.074
08/03/2010 02:45:00*12.086*12.078*12.09*12.078
08/03/2010 02:50:00*12.078*12.073*12.082*12.071
08/03/2010 02:55:00*12.073*12.07*12.076*12.064
08/03/2010 03:00:00*12.07*12.07*12.078*12.063
08/03/2010 03:05:00*12.07*12.056*12.071*12.055
08/03/2010 03:10:00*12.056*12.025*12.056*12.022
08/03/2010 03:15:00*12.025*12.027*12.034*12.022
08/03/2010 03:20:00*12.027*12.021*12.031*12.013
08/03/2010 03:25:00*12.021*12.019*12.021*12.005
08/03/2010 03:30:00*12.019*12.02*12.023*12.013
08/03/2010 03:35:00*12.02*12.035*12.047*12.019
08/03/2010 03:40:00*12.035*12.037*12.043*12.028
08/03/2010 03:45:00*12.037*12.052*12.053*12.032
08/03/2010 03:50:00*12.052*12.047*12.057*12.045
08/03/2010 03:55:00*12.047*12.046*12.048*12.031
08/03/2010 04:00:00*12.046*12.045*12.05*12.039
08/03/2010 04:05:00*12.045*12.052*12.053*12.035
08/03/2010 04:10:00*12.052*12.054*12.056*12.048
08/03/2010 04:15:00*12.054*12.066*12.068*12.051
08/03/2010 04:20:00*12.066*12.057*12.066*12.053
08/03/2010 04:25:00*12.057*12.047*12.06*12.038
08/03/2010 04:30:00*12.047*12.039*12.049*12.039
08/03/2010 04:35:00*12.039*12.045*12.054*12.038
08/03/2010 04:40:00*12.045*12.042*12.049*12.041
08/03/2010 04:45:00*12.042*12.045*12.046*12.038
08/03/2010 04:50:00*12.045*12.052*12.053*12.043
08/03/2010 04:55:00*12.052*12.054*12.059*12.052
08/03/2010 05:00:00*12.054*12.058*12.06*12.048
08/03/2010 05:05:00*12.058*12.051*12.061*12.049
08/03/2010 05:10:00*12.051*12.05*12.058*12.047
08/03/2010 05:15:00*12.05*12.049*12.054*12.043
08/03/2010 05:20:00*12.049*12.056*12.056*12.046
08/03/2010 05:25:00*12.056*12.057*12.06*12.049
08/03/2010 05:30:00*12.057*12.057*12.06*12.053
08/03/2010 05:35:00*12.057*12.06*12.063*12.056
08/03/2010 05:40:00*12.06*12.061*12.065*12.059
08/03/2010 05:45:00*12.061*12.06*12.067*12.059
08/03/2010 05:50:00*12.06*12.059*12.064*12.057
08/03/2010 05:55:00*12.059*12.06*12.063*12.058
08/03/2010 06:00:00*12.06*12.063*12.065*12.057
08/03/2010 06:05:00*12.063*12.068*12.079*12.063
08/03/2010 06:10:00*12.068*12.083*12.083*12.067
08/03/2010 06:15:00*12.083*12.075*12.083*12.075
08/03/2010 06:20:00*12.075*12.069*12.08*12.068
08/03/2010 06:25:00*12.069*12.062*12.073*12.06
08/03/2010 06:30:00*12.062*12.068*12.07*12.062
08/03/2010 06:35:00*12.068*12.063*12.07*12.063
08/03/2010 06:40:00*12.063*12.057*12.064*12.057
08/03/2010 06:45:00*12.057*12.054*12.06*12.049
08/03/2010 06:50:00*12.054*12.061*12.065*12.054
08/03/2010 06:55:00*12.061*12.053*12.062*12.051
08/03/2010 07:00:00*12.053*12.042*12.053*12.041
08/03/2010 07:05:00*12.042*12.039*12.044*12.031
08/03/2010 07:10:00*12.039*12.035*12.043*12.033
08/03/2010 07:15:00*12.035*12.021*12.036*12.02
08/03/2010 07:20:00*12.021*12.023*12.031*12.02
08/03/2010 07:25:00*12.023*12.017*12.024*12.014
08/03/2010 07:30:00*12.017*12.02*12.023*12.016
08/03/2010 07:35:00*12.02*12.033*12.033*12.02
08/03/2010 07:40:00*12.033*12.028*12.034*12.027
08/03/2010 07:45:00*12.028*12.02*12.033*12.017
08/03/2010 07:50:00*12.02*12.02*12.022*12.013
08/03/2010 07:55:00*12.02*12.023*12.025*12.02
08/03/2010 08:00:00*12.023*12.037*12.037*12.023
08/03/2010 08:05:00*12.037*12.035*12.038*12.028
08/03/2010 08:10:00*12.035*12.026*12.036*12.026
08/03/2010 08:15:00*12.026*12.018*12.028*12.017
08/03/2010 08:20:00*12.018*12.02*12.021*12.014
08/03/2010 08:25:00*12.02*12.024*12.026*12.017
08/03/2010 08:30:00*12.024*12.028*12.033*12.024
08/03/2010 08:35:00*12.028*12.027*12.029*12.008
08/03/2010 08:40:00*12.027*12.031*12.034*12.024
08/03/2010 08:45:00*12.031*12.034*12.034*12.025
08/03/2010 08:50:00*12.034*12.031*12.037*12.026
08/03/2010 08:55:00*12.031*12.047*12.048*12.031
08/03/2010 09:00:00*12.047*12.044*12.047*12.038
08/03/2010 09:05:00*12.044*12.046*12.049*12.038
08/03/2010 09:10:00*12.046*12.044*12.048*12.041
08/03/2010 09:15:00*12.044*12.032*12.044*12.03
08/03/2010 09:20:00*12.032*12.031*12.036*12.024
08/03/2010 09:25:00*12.031*12.042*12.042*12.029
08/03/2010 09:30:00*12.042*12.031*12.043*12.028
08/03/2010 09:35:00*12.031*12.03*12.034*12.026
08/03/2010 09:40:00*12.03*12.026*12.032*12.024
08/03/2010 09:45:00*12.026*12.03*12.038*12.024
08/03/2010 09:50:00*12.03*12.024*12.03*12.016
08/03/2010 09:55:00*12.024*12.01*12.025*12.009
08/03/2010 10:00:00*12.01*11.992*12.011*11.991
08/03/2010 10:05:00*11.992*11.985*11.992*11.968
08/03/2010 10:10:00*11.985*11.98*11.99*11.963
08/03/2010 10:15:00*11.98*11.964*11.98*11.962
08/03/2010 10:20:00*11.964*11.98*11.987*11.963
08/03/2010 10:25:00*11.98*11.979*11.987*11.975
08/03/2010 10:30:00*11.979*11.967*11.979*11.963
08/03/2010 10:35:00*11.967*11.987*11.987*11.961
08/03/2010 10:40:00*11.987*11.973*11.99*11.97
08/03/2010 10:45:00*11.973*11.978*11.979*11.96
08/03/2010 10:50:00*11.978*11.983*11.99*11.974
08/03/2010 10:55:00*11.983*11.979*11.985*11.978
08/03/2010 11:00:00*11.979*12.004*12.004*11.979
08/03/2010 11:05:00*12.004*12.005*12.007*11.995
08/03/2010 11:10:00*12.005*12.003*12.01*12.0
08/03/2010 11:15:00*12.003*12.015*12.016*12.0
08/03/2010 11:20:00*12.015*12.007*12.016*12.006
08/03/2010 11:25:00*12.007*12.003*12.014*12.002
08/03/2010 11:30:00*12.003*12.007*12.011*11.994
08/03/2010 11:35:00*12.007*12.015*12.019*12.007
08/03/2010 11:40:00*12.015*12.025*12.03*12.014
08/03/2010 11:45:00*12.025*12.021*12.032*12.018
08/03/2010 11:50:00*12.021*12.01*12.025*12.008
08/03/2010 11:55:00*12.01*12.007*12.016*12.006
08/03/2010 12:00:00*12.007*12.014*12.014*12.004
08/03/2010 12:05:00*12.014*12.011*12.015*12.007
08/03/2010 12:10:00*12.011*11.999*12.012*11.999
08/03/2010 12:15:00*11.999*11.991*11.999*11.985
08/03/2010 12:20:00*11.991*11.982*11.992*11.978
08/03/2010 12:25:00*11.982*11.987*11.993*11.98
08/03/2010 12:30:00*11.987*11.976*11.988*11.974
08/03/2010 12:35:00*11.976*11.984*11.984*11.969
08/03/2010 12:40:00*11.984*11.987*11.988*11.983
08/03/2010 12:45:00*11.987*11.977*11.99*11.977
08/03/2010 12:50:00*11.977*11.979*11.98*11.976
08/03/2010 12:55:00*11.979*11.99*11.992*11.975
08/03/2010 13:00:00*11.99*11.987*11.992*11.987
08/03/2010 13:05:00*11.987*11.987*11.991*11.982
08/03/2010 13:10:00*11.987*11.982*11.987*11.98
08/03/2010 13:15:00*11.982*11.993*11.996*11.977
08/03/2010 13:20:00*11.993*11.991*11.993*11.989
08/03/2010 13:25:00*11.991*11.99*11.998*11.977
08/03/2010 13:30:00*11.99*11.996*11.998*11.981
08/03/2010 13:35:00*11.996*11.998*11.999*11.995
08/03/2010 13:40:00*11.998*11.995*11.999*11.986
08/03/2010 13:45:00*11.995*11.99*11.997*11.99
08/03/2010 13:50:00*11.99*11.994*11.995*11.99
08/03/2010 13:55:00*11.994*11.997*11.997*11.99
08/03/2010 14:00:00*11.997*11.997*11.998*11.994
08/03/2010 14:05:00*11.997*11.998*12.0*11.996
08/03/2010 14:10:00*11.998*11.999*11.999*11.997
08/03/2010 14:15:00*11.999*11.992*12.003*11.991
08/03/2010 14:20:00*11.992*11.997*11.998*11.991
08/03/2010 14:25:00*11.997*11.996*11.998*11.993
08/03/2010 14:30:00*11.996*12.004*12.004*11.996
08/03/2010 14:35:00*12.004*12.016*12.016*12.004
08/03/2010 14:40:00*12.016*12.006*12.017*12.001
08/03/2010 14:45:00*12.006*12.0*12.007*11.999
08/03/2010 14:50:00*12.0*12.004*12.004*11.999
08/03/2010 14:55:00*12.004*12.004*12.004*11.999
08/03/2010 15:00:00*12.004*12.013*12.015*12.004
08/03/2010 15:05:00*12.013*12.008*12.013*12.006
08/03/2010 15:10:00*12.008*12.008*12.009*12.006
08/03/2010 15:15:00*12.008*12.013*12.014*12.007
08/03/2010 15:20:00*12.013*12.004*12.013*12.004
08/03/2010 15:25:00*12.004*12.001*12.004*11.999
08/03/2010 15:30:00*12.001*12.004*12.006*12.0
08/03/2010 15:35:00*12.004*11.999*12.005*11.996
08/03/2010 15:40:00*11.999*12.011*12.016*11.999
08/03/2010 15:45:00*12.011*12.01*12.013*12.004
08/03/2010 15:50:00*12.01*12.012*12.012*12.007
08/03/2010 15:55:00*12.012*12.01*12.012*12.007
08/03/2010 16:00:00*12.01*12.009*12.013*12.008
08/03/2010 16:05:00*12.009*12.008*12.012*12.008
08/03/2010 16:10:00*12.008*12.008*12.008*12.006
08/03/2010 16:15:00*12.008*12.012*12.012*12.008
08/03/2010 16:20:00*12.012*12.012*12.013*12.009
08/03/2010 16:25:00*12.012*12.011*12.013*12.01
08/03/2010 16:30:00*12.011*12.014*12.014*12.01
08/03/2010 16:35:00*12.014*12.011*12.014*12.011
08/03/2010 16:40:00*12.011*12.009*12.013*12.009
08/03/2010 16:45:00*12.009*12.024*12.024*12.009
08/03/2010 16:50:00*12.024*12.025*12.026*12.024
08/03/2010 16:55:00*12.025*12.017*12.025*12.016
08/03/2010 17:00:00*12.017*12.011*12.017*12.008
