08/01/2010 17:05:00*11.87*11.87*11.87*11.87
08/01/2010 17:10:00*11.87*11.87*11.87*11.87
08/01/2010 17:15:00*11.87*11.87*11.87*11.87
08/01/2010 17:20:00*11.87*11.87*11.87*11.87
08/01/2010 17:25:00*11.87*11.871*11.871*11.87
08/01/2010 17:30:00*11.871*11.876*11.881*11.871
08/01/2010 17:35:00*11.876*11.876*11.878*11.874
08/01/2010 17:40:00*11.876*11.877*11.877*11.876
08/01/2010 17:45:00*11.877*11.875*11.877*11.875
08/01/2010 17:50:00*11.875*11.874*11.875*11.874
08/01/2010 17:55:00*11.874*11.877*11.877*11.866
08/01/2010 18:00:00*11.877*11.879*11.88*11.877
08/01/2010 18:05:00*11.879*11.878*11.88*11.877
08/01/2010 18:10:00*11.878*11.877*11.882*11.875
08/01/2010 18:15:00*11.877*11.869*11.878*11.869
08/01/2010 18:20:00*11.869*11.872*11.875*11.869
08/01/2010 18:25:00*11.872*11.871*11.874*11.87
08/01/2010 18:30:00*11.871*11.867*11.871*11.866
08/01/2010 18:35:00*11.867*11.868*11.869*11.863
08/01/2010 18:40:00*11.868*11.871*11.878*11.868
08/01/2010 18:45:00*11.871*11.866*11.876*11.866
08/01/2010 18:50:00*11.866*11.87*11.871*11.866
08/01/2010 18:55:00*11.87*11.871*11.872*11.869
08/01/2010 19:00:00*11.871*11.877*11.877*11.87
08/01/2010 19:05:00*11.877*11.88*11.88*11.873
08/01/2010 19:10:00*11.88*11.874*11.88*11.873
08/01/2010 19:15:00*11.874*11.874*11.874*11.874
08/01/2010 19:20:00*11.874*11.869*11.874*11.866
08/01/2010 19:25:00*11.869*11.873*11.874*11.869
08/01/2010 19:30:00*11.873*11.873*11.873*11.871
08/01/2010 19:35:00*11.873*11.873*11.873*11.872
08/01/2010 19:40:00*11.873*11.871*11.873*11.866
08/01/2010 19:45:00*11.871*11.872*11.872*11.87
08/01/2010 19:50:00*11.872*11.882*11.883*11.872
08/01/2010 19:55:00*11.882*11.883*11.884*11.879
08/01/2010 20:00:00*11.883*11.888*11.888*11.882
08/01/2010 20:05:00*11.888*11.886*11.891*11.886
08/01/2010 20:10:00*11.886*11.885*11.891*11.885
08/01/2010 20:15:00*11.885*11.89*11.893*11.885
08/01/2010 20:20:00*11.89*11.902*11.902*11.89
08/01/2010 20:25:00*11.902*11.909*11.912*11.901
08/01/2010 20:30:00*11.909*11.92*11.925*11.909
08/01/2010 20:35:00*11.92*11.932*11.932*11.917
08/01/2010 20:40:00*11.932*11.928*11.935*11.928
08/01/2010 20:45:00*11.928*11.935*11.936*11.926
08/01/2010 20:50:00*11.935*11.936*11.936*11.928
08/01/2010 20:55:00*11.936*11.941*11.941*11.931
08/01/2010 21:00:00*11.941*11.945*11.948*11.931
08/01/2010 21:05:00*11.945*11.938*11.945*11.936
08/01/2010 21:10:00*11.938*11.944*11.948*11.938
08/01/2010 21:15:00*11.944*11.942*11.946*11.939
08/01/2010 21:20:00*11.942*11.938*11.942*11.937
08/01/2010 21:25:00*11.938*11.938*11.94*11.936
08/01/2010 21:30:00*11.938*11.935*11.939*11.934
08/01/2010 21:35:00*11.935*11.937*11.938*11.929
08/01/2010 21:40:00*11.937*11.944*11.945*11.936
08/01/2010 21:45:00*11.944*11.948*11.953*11.943
08/01/2010 21:50:00*11.948*11.946*11.95*11.945
08/01/2010 21:55:00*11.946*11.933*11.946*11.931
08/01/2010 22:00:00*11.933*11.936*11.938*11.933
08/01/2010 22:05:00*11.936*11.935*11.938*11.933
08/01/2010 22:10:00*11.935*11.941*11.941*11.932
08/01/2010 22:15:00*11.941*11.94*11.943*11.938
08/01/2010 22:20:00*11.94*11.939*11.941*11.938
08/01/2010 22:25:00*11.939*11.933*11.939*11.933
08/01/2010 22:30:00*11.933*11.935*11.937*11.933
08/01/2010 22:35:00*11.935*11.931*11.935*11.925
08/01/2010 22:40:00*11.931*11.931*11.932*11.929
08/01/2010 22:45:00*11.931*11.931*11.931*11.927
08/01/2010 22:50:00*11.931*11.932*11.933*11.928
08/01/2010 22:55:00*11.932*11.943*11.943*11.932
08/01/2010 23:00:00*11.943*11.942*11.944*11.941
08/01/2010 23:05:00*11.942*11.939*11.942*11.934
08/01/2010 23:10:00*11.939*11.941*11.942*11.938
08/01/2010 23:15:00*11.941*11.938*11.941*11.937
08/01/2010 23:20:00*11.938*11.935*11.938*11.934
08/01/2010 23:25:00*11.935*11.936*11.936*11.933
08/01/2010 23:30:00*11.936*11.936*11.94*11.931
08/01/2010 23:35:00*11.936*11.941*11.942*11.936
08/01/2010 23:40:00*11.941*11.942*11.942*11.939
08/01/2010 23:45:00*11.942*11.941*11.942*11.94
08/01/2010 23:50:00*11.941*11.937*11.943*11.937
08/01/2010 23:55:00*11.937*11.936*11.938*11.936
08/02/2010 00:00:00*11.936*11.935*11.941*11.932
08/02/2010 00:05:00*11.935*11.927*11.935*11.927
08/02/2010 00:10:00*11.927*11.932*11.935*11.927
08/02/2010 00:15:00*11.932*11.929*11.933*11.928
08/02/2010 00:20:00*11.929*11.928*11.931*11.928
08/02/2010 00:25:00*11.928*11.921*11.928*11.92
08/02/2010 00:30:00*11.921*11.921*11.922*11.917
08/02/2010 00:35:00*11.921*11.919*11.926*11.919
08/02/2010 00:40:00*11.919*11.922*11.922*11.917
08/02/2010 00:45:00*11.922*11.925*11.926*11.922
08/02/2010 00:50:00*11.925*11.92*11.925*11.92
08/02/2010 00:55:00*11.92*11.925*11.926*11.919
08/02/2010 01:00:00*11.925*11.928*11.928*11.922
08/02/2010 01:05:00*11.928*11.938*11.939*11.926
08/02/2010 01:10:00*11.938*11.938*11.938*11.936
08/02/2010 01:15:00*11.938*11.938*11.94*11.937
08/02/2010 01:20:00*11.938*11.937*11.938*11.936
08/02/2010 01:25:00*11.937*11.936*11.939*11.934
08/02/2010 01:30:00*11.936*11.947*11.948*11.935
08/02/2010 01:35:00*11.947*11.948*11.948*11.943
08/02/2010 01:40:00*11.948*11.94*11.951*11.938
08/02/2010 01:45:00*11.94*11.938*11.941*11.933
08/02/2010 01:50:00*11.938*11.957*11.957*11.935
08/02/2010 01:55:00*11.957*11.954*11.962*11.953
08/02/2010 02:00:00*11.954*11.95*11.954*11.95
08/02/2010 02:05:00*11.95*11.961*11.961*11.946
08/02/2010 02:10:00*11.961*11.962*11.963*11.957
08/02/2010 02:15:00*11.962*11.963*11.966*11.952
08/02/2010 02:20:00*11.963*11.956*11.965*11.953
08/02/2010 02:25:00*11.956*11.959*11.968*11.954
08/02/2010 02:30:00*11.959*11.964*11.967*11.958
08/02/2010 02:35:00*11.964*11.958*11.975*11.957
08/02/2010 02:40:00*11.958*11.956*11.958*11.953
08/02/2010 02:45:00*11.956*11.954*11.956*11.946
08/02/2010 02:50:00*11.954*11.962*11.962*11.953
08/02/2010 02:55:00*11.962*11.959*11.967*11.959
08/02/2010 03:00:00*11.959*11.954*11.964*11.953
08/02/2010 03:05:00*11.954*11.96*11.961*11.948
08/02/2010 03:10:00*11.96*11.964*11.978*11.96
08/02/2010 03:15:00*11.964*11.95*11.969*11.95
08/02/2010 03:20:00*11.95*11.957*11.962*11.948
08/02/2010 03:25:00*11.957*11.959*11.961*11.955
08/02/2010 03:30:00*11.959*11.955*11.964*11.955
08/02/2010 03:35:00*11.955*11.975*11.983*11.955
08/02/2010 03:40:00*11.975*11.98*11.991*11.975
08/02/2010 03:45:00*11.98*12.002*12.005*11.979
08/02/2010 03:50:00*12.002*11.991*12.002*11.988
08/02/2010 03:55:00*11.991*11.991*11.995*11.984
08/02/2010 04:00:00*11.991*11.998*12.007*11.99
08/02/2010 04:05:00*11.998*12.016*12.022*11.998
08/02/2010 04:10:00*12.016*12.007*12.023*12.001
08/02/2010 04:15:00*12.007*12.003*12.011*11.997
08/02/2010 04:20:00*12.003*12.017*12.017*12.003
08/02/2010 04:25:00*12.017*12.006*12.019*12.004
08/02/2010 04:30:00*12.006*12.011*12.016*12.006
08/02/2010 04:35:00*12.011*12.013*12.017*12.009
08/02/2010 04:40:00*12.013*12.003*12.017*12.002
08/02/2010 04:45:00*12.003*12.003*12.005*11.97
08/02/2010 04:50:00*12.003*12.011*12.012*12.002
08/02/2010 04:55:00*12.011*12.013*12.016*12.006
08/02/2010 05:00:00*12.013*12.004*12.02*12.004
08/02/2010 05:05:00*12.004*12.01*12.011*12.002
08/02/2010 05:10:00*12.01*12.008*12.013*12.005
08/02/2010 05:15:00*12.008*12.011*12.019*12.006
08/02/2010 05:20:00*12.011*12.017*12.02*12.009
08/02/2010 05:25:00*12.017*12.012*12.022*12.011
08/02/2010 05:30:00*12.012*12.033*12.036*12.012
08/02/2010 05:35:00*12.033*12.022*12.033*12.022
08/02/2010 05:40:00*12.022*12.025*12.025*12.014
08/02/2010 05:45:00*12.025*12.024*12.027*12.022
08/02/2010 05:50:00*12.024*12.017*12.024*12.011
08/02/2010 05:55:00*12.017*12.01*12.02*12.01
08/02/2010 06:00:00*12.01*12.006*12.017*12.006
08/02/2010 06:05:00*12.006*12.008*12.013*12.005
08/02/2010 06:10:00*12.008*12.008*12.012*12.003
08/02/2010 06:15:00*12.008*12.019*12.021*12.008
08/02/2010 06:20:00*12.019*12.022*12.025*12.017
08/02/2010 06:25:00*12.022*12.023*12.026*12.021
08/02/2010 06:30:00*12.023*12.025*12.025*12.019
08/02/2010 06:35:00*12.025*12.028*12.034*12.023
08/02/2010 06:40:00*12.028*12.025*12.031*12.025
08/02/2010 06:45:00*12.025*12.021*12.027*12.019
08/02/2010 06:50:00*12.021*12.021*12.026*12.02
08/02/2010 06:55:00*12.021*12.02*12.026*12.018
08/02/2010 07:00:00*12.02*12.013*12.02*12.009
08/02/2010 07:05:00*12.013*12.007*12.015*12.004
08/02/2010 07:10:00*12.007*12.012*12.012*12.006
08/02/2010 07:15:00*12.012*12.019*12.019*12.01
08/02/2010 07:20:00*12.019*12.012*12.019*12.008
08/02/2010 07:25:00*12.012*12.002*12.014*12.001
08/02/2010 07:30:00*12.002*12.003*12.008*11.997
08/02/2010 07:35:00*12.003*12.0*12.005*11.997
08/02/2010 07:40:00*12.0*12.003*12.004*11.999
08/02/2010 07:45:00*12.003*12.006*12.006*12.002
08/02/2010 07:50:00*12.006*12.01*12.012*12.002
08/02/2010 07:55:00*12.01*12.004*12.014*12.002
08/02/2010 08:00:00*12.004*12.005*12.007*12.001
08/02/2010 08:05:00*12.005*11.995*12.005*11.995
08/02/2010 08:10:00*11.995*11.996*11.997*11.992
08/02/2010 08:15:00*11.996*12.004*12.004*11.996
08/02/2010 08:20:00*12.004*12.005*12.012*12.002
08/02/2010 08:25:00*12.005*12.0*12.007*11.998
08/02/2010 08:30:00*12.0*12.003*12.01*11.997
08/02/2010 08:35:00*12.003*12.007*12.008*12.001
08/02/2010 08:40:00*12.007*12.008*12.008*12.003
08/02/2010 08:45:00*12.008*12.016*12.024*12.008
08/02/2010 08:50:00*12.016*12.021*12.022*12.006
08/02/2010 08:55:00*12.021*12.005*12.021*12.003
08/02/2010 09:00:00*12.005*12.004*12.012*11.996
08/02/2010 09:05:00*12.004*12.025*12.028*12.004
08/02/2010 09:10:00*12.025*12.029*12.032*12.023
08/02/2010 09:15:00*12.029*12.032*12.034*12.023
08/02/2010 09:20:00*12.032*12.034*12.036*12.029
08/02/2010 09:25:00*12.034*12.037*12.043*12.033
08/02/2010 09:30:00*12.037*12.028*12.039*12.026
08/02/2010 09:35:00*12.028*12.03*12.033*12.024
08/02/2010 09:40:00*12.03*12.03*12.034*12.027
08/02/2010 09:45:00*12.03*12.038*12.039*12.021
08/02/2010 09:50:00*12.038*12.047*12.049*12.038
08/02/2010 09:55:00*12.047*12.045*12.055*12.043
08/02/2010 10:00:00*12.045*12.03*12.049*12.03
08/02/2010 10:05:00*12.03*12.078*12.087*12.03
08/02/2010 10:10:00*12.078*12.085*12.096*12.078
08/02/2010 10:15:00*12.085*12.1*12.105*12.082
08/02/2010 10:20:00*12.1*12.109*12.109*12.095
08/02/2010 10:25:00*12.109*12.096*12.109*12.096
08/02/2010 10:30:00*12.096*12.103*12.108*12.094
08/02/2010 10:35:00*12.103*12.099*12.109*12.096
08/02/2010 10:40:00*12.099*12.102*12.111*12.097
08/02/2010 10:45:00*12.102*12.105*12.107*12.097
08/02/2010 10:50:00*12.105*12.087*12.11*12.084
08/02/2010 10:55:00*12.087*12.09*12.091*12.08
08/02/2010 11:00:00*12.09*12.095*12.095*12.087
08/02/2010 11:05:00*12.095*12.085*12.096*12.082
08/02/2010 11:10:00*12.085*12.078*12.087*12.075
08/02/2010 11:15:00*12.078*12.079*12.082*12.069
08/02/2010 11:20:00*12.079*12.08*12.084*12.071
08/02/2010 11:25:00*12.08*12.076*12.08*12.07
08/02/2010 11:30:00*12.076*12.086*12.087*12.07
08/02/2010 11:35:00*12.086*12.087*12.091*12.083
08/02/2010 11:40:00*12.087*12.079*12.091*12.078
08/02/2010 11:45:00*12.079*12.075*12.082*12.072
08/02/2010 11:50:00*12.075*12.072*12.081*12.07
08/02/2010 11:55:00*12.072*12.071*12.075*12.067
08/02/2010 12:00:00*12.071*12.07*12.072*12.066
08/02/2010 12:05:00*12.07*12.065*12.07*12.06
08/02/2010 12:10:00*12.065*12.064*12.07*12.064
08/02/2010 12:15:00*12.064*12.067*12.07*12.062
08/02/2010 12:20:00*12.067*12.068*12.07*12.065
08/02/2010 12:25:00*12.068*12.067*12.07*12.065
08/02/2010 12:30:00*12.067*12.056*12.067*12.056
08/02/2010 12:35:00*12.056*12.057*12.06*12.05
08/02/2010 12:40:00*12.057*12.063*12.064*12.056
08/02/2010 12:45:00*12.063*12.065*12.065*12.06
08/02/2010 12:50:00*12.065*12.063*12.067*12.061
08/02/2010 12:55:00*12.063*12.066*12.068*12.062
08/02/2010 13:00:00*12.066*12.063*12.071*12.062
08/02/2010 13:05:00*12.063*12.075*12.075*12.063
08/02/2010 13:10:00*12.075*12.073*12.079*12.073
08/02/2010 13:15:00*12.073*12.073*12.075*12.072
08/02/2010 13:20:00*12.073*12.075*12.075*12.072
08/02/2010 13:25:00*12.075*12.077*12.082*12.075
08/02/2010 13:30:00*12.077*12.073*12.078*12.072
08/02/2010 13:35:00*12.073*12.069*12.073*12.062
08/02/2010 13:40:00*12.069*12.066*12.07*12.064
08/02/2010 13:45:00*12.066*12.069*12.07*12.065
08/02/2010 13:50:00*12.069*12.067*12.072*12.067
08/02/2010 13:55:00*12.067*12.069*12.07*12.063
08/02/2010 14:00:00*12.069*12.072*12.079*12.069
08/02/2010 14:05:00*12.072*12.08*12.08*12.072
08/02/2010 14:10:00*12.08*12.076*12.08*12.075
08/02/2010 14:15:00*12.076*12.082*12.082*12.073
08/02/2010 14:20:00*12.082*12.084*12.085*12.077
08/02/2010 14:25:00*12.084*12.094*12.094*12.084
08/02/2010 14:30:00*12.094*12.089*12.095*12.089
08/02/2010 14:35:00*12.089*12.092*12.092*12.087
08/02/2010 14:40:00*12.092*12.093*12.093*12.089
08/02/2010 14:45:00*12.093*12.09*12.096*12.089
08/02/2010 14:50:00*12.09*12.085*12.091*12.081
08/02/2010 14:55:00*12.085*12.086*12.087*12.082
08/02/2010 15:00:00*12.086*12.08*12.086*12.077
08/02/2010 15:05:00*12.08*12.083*12.084*12.079
08/02/2010 15:10:00*12.083*12.09*12.092*12.083
08/02/2010 15:15:00*12.09*12.081*12.091*12.08
08/02/2010 15:20:00*12.081*12.07*12.082*12.069
08/02/2010 15:25:00*12.07*12.075*12.075*12.07
08/02/2010 15:30:00*12.075*12.077*12.08*12.074
08/02/2010 15:35:00*12.077*12.074*12.079*12.073
08/02/2010 15:40:00*12.074*12.071*12.076*12.069
08/02/2010 15:45:00*12.071*12.067*12.071*12.063
08/02/2010 15:50:00*12.067*12.061*12.068*12.061
08/02/2010 15:55:00*12.061*12.068*12.068*12.06
08/02/2010 16:00:00*12.068*12.06*12.068*12.058
08/02/2010 16:05:00*12.06*12.049*12.06*12.046
08/02/2010 16:10:00*12.049*12.05*12.051*12.043
08/02/2010 16:15:00*12.05*12.045*12.05*12.044
08/02/2010 16:20:00*12.045*12.048*12.05*12.045
08/02/2010 16:25:00*12.048*12.047*12.05*12.046
08/02/2010 16:30:00*12.047*12.055*12.057*12.045
08/02/2010 16:35:00*12.055*12.063*12.066*12.055
08/02/2010 16:40:00*12.063*12.06*12.064*12.054
08/02/2010 16:45:00*12.06*12.062*12.067*12.056
08/02/2010 16:50:00*12.062*12.073*12.074*12.061
08/02/2010 16:55:00*12.073*12.076*12.079*12.068
08/02/2010 17:00:00*12.076*12.083*12.083*12.075
