07/07/2010 17:05:00*11.477*11.475*11.477*11.474
07/07/2010 17:10:00*11.475*11.477*11.478*11.475
07/07/2010 17:15:00*11.477*11.476*11.477*11.476
07/07/2010 17:20:00*11.476*11.477*11.479*11.476
07/07/2010 17:25:00*11.477*11.475*11.477*11.475
07/07/2010 17:30:00*11.475*11.472*11.475*11.467
07/07/2010 17:35:00*11.472*11.468*11.472*11.468
07/07/2010 17:40:00*11.468*11.467*11.468*11.466
07/07/2010 17:45:00*11.467*11.47*11.471*11.467
07/07/2010 17:50:00*11.47*11.479*11.483*11.47
07/07/2010 17:55:00*11.479*11.481*11.483*11.477
07/07/2010 18:00:00*11.481*11.479*11.483*11.479
07/07/2010 18:05:00*11.479*11.477*11.479*11.477
07/07/2010 18:10:00*11.477*11.47*11.477*11.47
07/07/2010 18:15:00*11.47*11.47*11.47*11.47
07/07/2010 18:20:00*11.47*11.472*11.474*11.47
07/07/2010 18:25:00*11.472*11.472*11.473*11.471
07/07/2010 18:30:00*11.472*11.469*11.472*11.469
07/07/2010 18:35:00*11.469*11.471*11.472*11.469
07/07/2010 18:40:00*11.471*11.472*11.472*11.471
07/07/2010 18:45:00*11.472*11.472*11.472*11.472
07/07/2010 18:50:00*11.472*11.476*11.476*11.472
07/07/2010 18:55:00*11.476*11.47*11.476*11.47
07/07/2010 19:00:00*11.47*11.471*11.471*11.468
07/07/2010 19:05:00*11.471*11.471*11.471*11.468
07/07/2010 19:10:00*11.471*11.474*11.475*11.47
07/07/2010 19:15:00*11.474*11.478*11.479*11.474
07/07/2010 19:20:00*11.478*11.48*11.482*11.476
07/07/2010 19:25:00*11.48*11.48*11.48*11.478
07/07/2010 19:30:00*11.48*11.477*11.481*11.477
07/07/2010 19:35:00*11.477*11.479*11.479*11.476
07/07/2010 19:40:00*11.479*11.476*11.479*11.476
07/07/2010 19:45:00*11.476*11.481*11.483*11.476
07/07/2010 19:50:00*11.481*11.478*11.483*11.478
07/07/2010 19:55:00*11.478*11.481*11.482*11.478
07/07/2010 20:00:00*11.481*11.482*11.482*11.477
07/07/2010 20:05:00*11.482*11.492*11.492*11.48
07/07/2010 20:10:00*11.492*11.519*11.519*11.492
07/07/2010 20:15:00*11.519*11.53*11.53*11.513
07/07/2010 20:20:00*11.53*11.523*11.53*11.517
07/07/2010 20:25:00*11.523*11.53*11.532*11.521
07/07/2010 20:30:00*11.53*11.523*11.53*11.523
07/07/2010 20:35:00*11.523*11.546*11.547*11.521
07/07/2010 20:40:00*11.546*11.555*11.555*11.546
07/07/2010 20:45:00*11.555*11.55*11.557*11.548
07/07/2010 20:50:00*11.55*11.551*11.557*11.55
07/07/2010 20:55:00*11.551*11.551*11.554*11.55
07/07/2010 21:00:00*11.551*11.535*11.551*11.535
07/07/2010 21:05:00*11.535*11.53*11.535*11.53
07/07/2010 21:10:00*11.53*11.524*11.534*11.524
07/07/2010 21:15:00*11.524*11.529*11.531*11.521
07/07/2010 21:20:00*11.529*11.534*11.535*11.529
07/07/2010 21:25:00*11.534*11.533*11.535*11.53
07/07/2010 21:30:00*11.533*11.538*11.538*11.533
07/07/2010 21:35:00*11.538*11.578*11.578*11.538
07/07/2010 21:40:00*11.578*11.582*11.584*11.578
07/07/2010 21:45:00*11.582*11.571*11.582*11.567
07/07/2010 21:50:00*11.571*11.571*11.573*11.565
07/07/2010 21:55:00*11.571*11.567*11.572*11.564
07/07/2010 22:00:00*11.567*11.566*11.567*11.564
07/07/2010 22:05:00*11.566*11.57*11.571*11.565
07/07/2010 22:10:00*11.57*11.578*11.579*11.567
07/07/2010 22:15:00*11.578*11.594*11.598*11.578
07/07/2010 22:20:00*11.594*11.591*11.594*11.582
07/07/2010 22:25:00*11.591*11.587*11.593*11.587
07/07/2010 22:30:00*11.587*11.578*11.587*11.578
07/07/2010 22:35:00*11.578*11.576*11.58*11.575
07/07/2010 22:40:00*11.576*11.576*11.576*11.572
07/07/2010 22:45:00*11.576*11.577*11.581*11.572
07/07/2010 22:50:00*11.577*11.592*11.592*11.577
07/07/2010 22:55:00*11.592*11.59*11.592*11.587
07/07/2010 23:00:00*11.59*11.596*11.596*11.59
07/07/2010 23:05:00*11.596*11.596*11.597*11.593
07/07/2010 23:10:00*11.596*11.598*11.604*11.596
07/07/2010 23:15:00*11.598*11.593*11.599*11.592
07/07/2010 23:20:00*11.593*11.593*11.593*11.592
07/07/2010 23:25:00*11.593*11.591*11.593*11.588
07/07/2010 23:30:00*11.591*11.582*11.591*11.582
07/07/2010 23:35:00*11.582*11.586*11.586*11.582
07/07/2010 23:40:00*11.586*11.588*11.589*11.586
07/07/2010 23:45:00*11.588*11.585*11.588*11.585
07/07/2010 23:50:00*11.585*11.58*11.585*11.58
07/07/2010 23:55:00*11.58*11.58*11.58*11.577
07/08/2010 00:00:00*11.58*11.58*11.581*11.576
07/08/2010 00:05:00*11.58*11.576*11.58*11.576
07/08/2010 00:10:00*11.576*11.579*11.579*11.576
07/08/2010 00:15:00*11.579*11.583*11.583*11.577
07/08/2010 00:20:00*11.583*11.58*11.583*11.578
07/08/2010 00:25:00*11.58*11.581*11.582*11.579
07/08/2010 00:30:00*11.581*11.578*11.581*11.577
07/08/2010 00:35:00*11.578*11.58*11.584*11.572
07/08/2010 00:40:00*11.58*11.575*11.58*11.575
07/08/2010 00:45:00*11.575*11.576*11.577*11.575
07/08/2010 00:50:00*11.576*11.575*11.576*11.575
07/08/2010 00:55:00*11.575*11.573*11.58*11.573
07/08/2010 01:00:00*11.573*11.571*11.573*11.569
07/08/2010 01:05:00*11.571*11.571*11.573*11.569
07/08/2010 01:10:00*11.571*11.566*11.571*11.565
07/08/2010 01:15:00*11.566*11.559*11.567*11.558
07/08/2010 01:20:00*11.559*11.571*11.574*11.559
07/08/2010 01:25:00*11.571*11.573*11.573*11.571
07/08/2010 01:30:00*11.573*11.573*11.573*11.573
07/08/2010 01:35:00*11.573*11.58*11.58*11.573
07/08/2010 01:40:00*11.58*11.579*11.58*11.579
07/08/2010 01:45:00*11.579*11.579*11.579*11.578
07/08/2010 01:50:00*11.579*11.575*11.579*11.574
07/08/2010 01:55:00*11.575*11.578*11.578*11.575
07/08/2010 02:00:00*11.578*11.577*11.578*11.572
07/08/2010 02:05:00*11.577*11.578*11.58*11.576
07/08/2010 02:10:00*11.578*11.576*11.578*11.572
07/08/2010 02:15:00*11.576*11.565*11.576*11.565
07/08/2010 02:20:00*11.565*11.559*11.565*11.557
07/08/2010 02:25:00*11.559*11.577*11.577*11.559
07/08/2010 02:30:00*11.577*11.598*11.601*11.577
07/08/2010 02:35:00*11.598*11.593*11.6*11.593
07/08/2010 02:40:00*11.593*11.594*11.594*11.592
07/08/2010 02:45:00*11.594*11.603*11.608*11.594
07/08/2010 02:50:00*11.603*11.612*11.617*11.603
07/08/2010 02:55:00*11.612*11.618*11.618*11.612
07/08/2010 03:00:00*11.618*11.607*11.618*11.607
07/08/2010 03:05:00*11.607*11.6*11.607*11.6
07/08/2010 03:10:00*11.6*11.595*11.606*11.595
07/08/2010 03:15:00*11.595*11.594*11.597*11.594
07/08/2010 03:20:00*11.594*11.588*11.594*11.585
07/08/2010 03:25:00*11.588*11.595*11.595*11.588
07/08/2010 03:30:00*11.595*11.576*11.595*11.576
07/08/2010 03:35:00*11.576*11.589*11.59*11.576
07/08/2010 03:40:00*11.589*11.583*11.589*11.579
07/08/2010 03:45:00*11.583*11.58*11.585*11.578
07/08/2010 03:50:00*11.58*11.581*11.583*11.575
07/08/2010 03:55:00*11.581*11.576*11.581*11.565
07/08/2010 04:00:00*11.576*11.578*11.582*11.576
07/08/2010 04:05:00*11.578*11.572*11.579*11.572
07/08/2010 04:10:00*11.572*11.59*11.59*11.572
07/08/2010 04:15:00*11.59*11.582*11.59*11.58
07/08/2010 04:20:00*11.582*11.585*11.593*11.58
07/08/2010 04:25:00*11.585*11.569*11.585*11.569
07/08/2010 04:30:00*11.569*11.575*11.575*11.565
07/08/2010 04:35:00*11.575*11.576*11.576*11.574
07/08/2010 04:40:00*11.576*11.575*11.576*11.569
07/08/2010 04:45:00*11.575*11.564*11.575*11.558
07/08/2010 04:50:00*11.564*11.565*11.569*11.564
07/08/2010 04:55:00*11.565*11.564*11.565*11.564
07/08/2010 05:00:00*11.564*11.559*11.564*11.559
07/08/2010 05:05:00*11.559*11.566*11.566*11.559
07/08/2010 05:10:00*11.566*11.566*11.566*11.566
07/08/2010 05:15:00*11.566*11.561*11.566*11.561
07/08/2010 05:20:00*11.561*11.575*11.576*11.561
07/08/2010 05:25:00*11.575*11.575*11.575*11.575
07/08/2010 05:30:00*11.575*11.567*11.575*11.567
07/08/2010 05:35:00*11.567*11.56*11.567*11.56
07/08/2010 05:40:00*11.56*11.562*11.563*11.56
07/08/2010 05:45:00*11.562*11.562*11.562*11.562
07/08/2010 05:50:00*11.562*11.562*11.562*11.562
07/08/2010 05:55:00*11.562*11.564*11.565*11.562
07/08/2010 06:00:00*11.564*11.567*11.568*11.564
07/08/2010 06:05:00*11.567*11.569*11.574*11.567
07/08/2010 06:10:00*11.569*11.562*11.569*11.561
07/08/2010 06:15:00*11.562*11.562*11.562*11.562
07/08/2010 06:20:00*11.562*11.559*11.564*11.558
07/08/2010 06:25:00*11.559*11.556*11.559*11.556
07/08/2010 06:30:00*11.556*11.554*11.556*11.554
07/08/2010 06:35:00*11.554*11.556*11.557*11.553
07/08/2010 06:40:00*11.556*11.558*11.558*11.556
07/08/2010 06:45:00*11.558*11.555*11.558*11.555
07/08/2010 06:50:00*11.555*11.569*11.569*11.555
07/08/2010 06:55:00*11.569*11.565*11.572*11.564
07/08/2010 07:00:00*11.565*11.567*11.567*11.563
07/08/2010 07:05:00*11.567*11.575*11.575*11.567
07/08/2010 07:10:00*11.575*11.564*11.575*11.564
07/08/2010 07:15:00*11.564*11.567*11.567*11.564
07/08/2010 07:20:00*11.567*11.564*11.567*11.562
07/08/2010 07:25:00*11.564*11.563*11.566*11.561
07/08/2010 07:30:00*11.563*11.568*11.568*11.561
07/08/2010 07:35:00*11.568*11.557*11.568*11.557
07/08/2010 07:40:00*11.557*11.551*11.557*11.551
07/08/2010 07:45:00*11.551*11.533*11.551*11.533
07/08/2010 07:50:00*11.533*11.542*11.542*11.533
07/08/2010 07:55:00*11.542*11.555*11.555*11.541
07/08/2010 08:00:00*11.555*11.555*11.555*11.555
07/08/2010 08:05:00*11.555*11.566*11.566*11.555
07/08/2010 08:10:00*11.566*11.565*11.569*11.563
07/08/2010 08:15:00*11.565*11.576*11.576*11.565
07/08/2010 08:20:00*11.576*11.575*11.576*11.573
07/08/2010 08:25:00*11.575*11.592*11.592*11.575
07/08/2010 08:30:00*11.592*11.557*11.592*11.557
07/08/2010 08:35:00*11.557*11.608*11.608*11.557
07/08/2010 08:40:00*11.608*11.614*11.614*11.608
07/08/2010 08:45:00*11.614*11.63*11.636*11.614
07/08/2010 08:50:00*11.63*11.621*11.635*11.621
07/08/2010 08:55:00*11.621*11.624*11.626*11.621
07/08/2010 09:00:00*11.624*11.631*11.631*11.624
07/08/2010 09:05:00*11.631*11.64*11.641*11.631
07/08/2010 09:10:00*11.64*11.644*11.644*11.635
07/08/2010 09:15:00*11.644*11.645*11.645*11.643
07/08/2010 09:20:00*11.645*11.675*11.675*11.645
07/08/2010 09:25:00*11.675*11.674*11.675*11.667
07/08/2010 09:30:00*11.674*11.67*11.676*11.67
07/08/2010 09:35:00*11.67*11.67*11.67*11.67
07/08/2010 09:40:00*11.67*11.674*11.674*11.67
07/08/2010 09:45:00*11.674*11.688*11.688*11.674
07/08/2010 09:50:00*11.688*11.681*11.688*11.681
07/08/2010 09:55:00*11.681*11.667*11.681*11.667
07/08/2010 10:00:00*11.667*11.65*11.667*11.65
07/08/2010 10:05:00*11.65*11.65*11.655*11.65
07/08/2010 10:10:00*11.65*11.65*11.65*11.65
07/08/2010 10:15:00*11.65*11.63*11.65*11.63
07/08/2010 10:20:00*11.63*11.643*11.643*11.63
07/08/2010 10:25:00*11.643*11.664*11.664*11.643
07/08/2010 10:30:00*11.664*11.657*11.664*11.654
07/08/2010 10:35:00*11.657*11.657*11.657*11.657
07/08/2010 10:40:00*11.657*11.661*11.665*11.657
07/08/2010 10:45:00*11.661*11.637*11.661*11.637
07/08/2010 10:50:00*11.637*11.657*11.657*11.637
07/08/2010 10:55:00*11.657*11.663*11.663*11.657
07/08/2010 11:00:00*11.663*11.666*11.666*11.663
07/08/2010 11:05:00*11.666*11.648*11.666*11.643
07/08/2010 11:10:00*11.648*11.637*11.648*11.637
07/08/2010 11:15:00*11.637*11.645*11.647*11.637
07/08/2010 11:20:00*11.645*11.65*11.65*11.644
07/08/2010 11:25:00*11.65*11.64*11.65*11.64
07/08/2010 11:30:00*11.64*11.641*11.646*11.64
07/08/2010 11:35:00*11.641*11.641*11.641*11.641
07/08/2010 11:40:00*11.641*11.623*11.641*11.623
07/08/2010 11:45:00*11.623*11.624*11.624*11.621
07/08/2010 11:50:00*11.624*11.617*11.624*11.614
07/08/2010 11:55:00*11.617*11.61*11.617*11.61
07/08/2010 12:00:00*11.61*11.621*11.621*11.61
07/08/2010 12:05:00*11.621*11.617*11.621*11.609
07/08/2010 12:10:00*11.617*11.625*11.627*11.617
07/08/2010 12:15:00*11.625*11.621*11.626*11.621
07/08/2010 12:20:00*11.621*11.623*11.624*11.619
07/08/2010 12:25:00*11.623*11.624*11.624*11.619
07/08/2010 12:30:00*11.624*11.624*11.624*11.624
07/08/2010 12:35:00*11.624*11.624*11.624*11.624
07/08/2010 12:40:00*11.624*11.615*11.624*11.615
07/08/2010 12:45:00*11.615*11.608*11.618*11.607
07/08/2010 12:50:00*11.608*11.617*11.617*11.608
07/08/2010 12:55:00*11.617*11.628*11.628*11.617
07/08/2010 13:00:00*11.628*11.62*11.628*11.62
07/08/2010 13:05:00*11.62*11.628*11.628*11.62
07/08/2010 13:10:00*11.628*11.638*11.639*11.627
07/08/2010 13:15:00*11.638*11.645*11.645*11.638
07/08/2010 13:20:00*11.645*11.65*11.653*11.645
07/08/2010 13:25:00*11.65*11.658*11.66*11.649
07/08/2010 13:30:00*11.658*11.653*11.658*11.65
07/08/2010 13:35:00*11.653*11.652*11.657*11.65
07/08/2010 13:40:00*11.652*11.652*11.655*11.65
07/08/2010 13:45:00*11.652*11.646*11.652*11.645
07/08/2010 13:50:00*11.646*11.648*11.649*11.645
07/08/2010 13:55:00*11.648*11.633*11.649*11.633
07/08/2010 14:00:00*11.633*11.633*11.634*11.629
07/08/2010 14:05:00*11.633*11.631*11.634*11.629
07/08/2010 14:10:00*11.631*11.628*11.631*11.626
07/08/2010 14:15:00*11.628*11.62*11.628*11.619
07/08/2010 14:20:00*11.62*11.617*11.62*11.614
07/08/2010 14:25:00*11.617*11.602*11.618*11.602
07/08/2010 14:30:00*11.602*11.607*11.613*11.6
07/08/2010 14:35:00*11.607*11.609*11.614*11.607
07/08/2010 14:40:00*11.609*11.614*11.615*11.609
07/08/2010 14:45:00*11.614*11.616*11.618*11.611
07/08/2010 14:50:00*11.616*11.62*11.62*11.611
07/08/2010 14:55:00*11.62*11.622*11.622*11.614
07/08/2010 15:00:00*11.622*11.634*11.634*11.62
07/08/2010 15:05:00*11.634*11.63*11.634*11.622
07/08/2010 15:10:00*11.63*11.621*11.63*11.62
07/08/2010 15:15:00*11.621*11.622*11.622*11.615
07/08/2010 15:20:00*11.622*11.625*11.625*11.617
07/08/2010 15:25:00*11.625*11.63*11.63*11.623
07/08/2010 15:30:00*11.63*11.626*11.63*11.623
07/08/2010 15:35:00*11.626*11.632*11.634*11.626
07/08/2010 15:40:00*11.632*11.643*11.643*11.632
07/08/2010 15:45:00*11.643*11.655*11.655*11.643
07/08/2010 15:50:00*11.655*11.649*11.659*11.649
07/08/2010 15:55:00*11.649*11.646*11.652*11.646
07/08/2010 16:00:00*11.646*11.65*11.651*11.646
07/08/2010 16:05:00*11.65*11.664*11.667*11.65
07/08/2010 16:10:00*11.664*11.659*11.664*11.655
07/08/2010 16:15:00*11.659*11.655*11.66*11.655
07/08/2010 16:20:00*11.655*11.653*11.655*11.648
07/08/2010 16:25:00*11.653*11.653*11.653*11.651
07/08/2010 16:30:00*11.653*11.65*11.653*11.65
07/08/2010 16:35:00*11.65*11.648*11.65*11.646
07/08/2010 16:40:00*11.648*11.647*11.648*11.645
07/08/2010 16:45:00*11.647*11.648*11.648*11.646
07/08/2010 16:50:00*11.648*11.643*11.648*11.643
07/08/2010 16:55:00*11.643*11.642*11.645*11.642
07/08/2010 17:00:00*11.642*11.646*11.646*11.642
