07/05/2010 17:05:00*11.311*11.31*11.316*11.31
07/05/2010 17:10:00*11.31*11.307*11.31*11.302
07/05/2010 17:15:00*11.307*11.309*11.309*11.307
07/05/2010 17:20:00*11.309*11.31*11.31*11.309
07/05/2010 17:25:00*11.31*11.311*11.311*11.31
07/05/2010 17:30:00*11.311*11.311*11.311*11.311
07/05/2010 17:35:00*11.311*11.313*11.313*11.311
07/05/2010 17:40:00*11.313*11.309*11.313*11.309
07/05/2010 17:45:00*11.309*11.311*11.311*11.309
07/05/2010 17:50:00*11.311*11.311*11.311*11.311
07/05/2010 17:55:00*11.311*11.311*11.311*11.311
07/05/2010 18:00:00*11.311*11.311*11.311*11.311
07/05/2010 18:05:00*11.311*11.311*11.311*11.31
07/05/2010 18:10:00*11.311*11.307*11.311*11.306
07/05/2010 18:15:00*11.307*11.308*11.308*11.307
07/05/2010 18:20:00*11.308*11.308*11.308*11.308
07/05/2010 18:25:00*11.308*11.308*11.308*11.308
07/05/2010 18:30:00*11.308*11.31*11.31*11.308
07/05/2010 18:35:00*11.31*11.309*11.31*11.306
07/05/2010 18:40:00*11.309*11.306*11.309*11.306
07/05/2010 18:45:00*11.306*11.301*11.306*11.301
07/05/2010 18:50:00*11.301*11.3*11.301*11.3
07/05/2010 18:55:00*11.3*11.299*11.3*11.299
07/05/2010 19:00:00*11.299*11.299*11.299*11.299
07/05/2010 19:05:00*11.299*11.299*11.299*11.298
07/05/2010 19:10:00*11.299*11.299*11.299*11.299
07/05/2010 19:15:00*11.299*11.282*11.299*11.282
07/05/2010 19:20:00*11.282*11.282*11.282*11.282
07/05/2010 19:25:00*11.282*11.279*11.282*11.279
07/05/2010 19:30:00*11.279*11.279*11.279*11.279
07/05/2010 19:35:00*11.279*11.259*11.279*11.259
07/05/2010 19:40:00*11.259*11.268*11.27*11.259
07/05/2010 19:45:00*11.268*11.268*11.268*11.268
07/05/2010 19:50:00*11.268*11.273*11.273*11.268
07/05/2010 19:55:00*11.273*11.256*11.273*11.256
07/05/2010 20:00:00*11.256*11.245*11.256*11.245
07/05/2010 20:05:00*11.245*11.248*11.248*11.245
07/05/2010 20:10:00*11.248*11.248*11.248*11.248
07/05/2010 20:15:00*11.248*11.248*11.248*11.248
07/05/2010 20:20:00*11.248*11.248*11.248*11.248
07/05/2010 20:25:00*11.248*11.241*11.248*11.241
07/05/2010 20:30:00*11.241*11.237*11.241*11.237
07/05/2010 20:35:00*11.237*11.235*11.237*11.235
07/05/2010 20:40:00*11.235*11.235*11.235*11.235
07/05/2010 20:45:00*11.235*11.233*11.235*11.232
07/05/2010 20:50:00*11.233*11.233*11.233*11.233
07/05/2010 20:55:00*11.233*11.233*11.233*11.233
07/05/2010 21:00:00*11.233*11.233*11.233*11.233
07/05/2010 21:05:00*11.233*11.233*11.236*11.233
07/05/2010 21:10:00*11.233*11.233*11.234*11.233
07/05/2010 21:15:00*11.233*11.233*11.233*11.233
07/05/2010 21:20:00*11.233*11.233*11.233*11.233
07/05/2010 21:25:00*11.233*11.233*11.233*11.233
07/05/2010 21:30:00*11.233*11.233*11.233*11.233
07/05/2010 21:35:00*11.233*11.245*11.25*11.233
07/05/2010 21:40:00*11.245*11.24*11.245*11.24
07/05/2010 21:45:00*11.24*11.229*11.24*11.229
07/05/2010 21:50:00*11.229*11.243*11.243*11.229
07/05/2010 21:55:00*11.243*11.244*11.246*11.243
07/05/2010 22:00:00*11.244*11.255*11.255*11.244
07/05/2010 22:05:00*11.255*11.255*11.257*11.25
07/05/2010 22:10:00*11.255*11.255*11.259*11.254
07/05/2010 22:15:00*11.255*11.262*11.262*11.255
07/05/2010 22:20:00*11.262*11.264*11.267*11.262
07/05/2010 22:25:00*11.264*11.259*11.264*11.258
07/05/2010 22:30:00*11.259*11.253*11.259*11.253
07/05/2010 22:35:00*11.253*11.254*11.254*11.252
07/05/2010 22:40:00*11.254*11.253*11.254*11.253
07/05/2010 22:45:00*11.253*11.254*11.255*11.251
07/05/2010 22:50:00*11.254*11.263*11.263*11.254
07/05/2010 22:55:00*11.263*11.261*11.263*11.26
07/05/2010 23:00:00*11.261*11.266*11.266*11.261
07/05/2010 23:05:00*11.266*11.275*11.28*11.266
07/05/2010 23:10:00*11.275*11.277*11.281*11.274
07/05/2010 23:15:00*11.277*11.269*11.279*11.268
07/05/2010 23:20:00*11.269*11.269*11.269*11.268
07/05/2010 23:25:00*11.269*11.264*11.269*11.264
07/05/2010 23:30:00*11.264*11.269*11.269*11.264
07/05/2010 23:35:00*11.269*11.276*11.28*11.269
07/05/2010 23:40:00*11.276*11.29*11.291*11.276
07/05/2010 23:45:00*11.29*11.285*11.291*11.285
07/05/2010 23:50:00*11.285*11.287*11.287*11.285
07/05/2010 23:55:00*11.287*11.288*11.291*11.287
07/06/2010 00:00:00*11.288*11.292*11.292*11.287
07/06/2010 00:05:00*11.292*11.288*11.292*11.288
07/06/2010 00:10:00*11.288*11.288*11.288*11.288
07/06/2010 00:15:00*11.288*11.278*11.288*11.278
07/06/2010 00:20:00*11.278*11.277*11.278*11.273
07/06/2010 00:25:00*11.277*11.275*11.277*11.275
07/06/2010 00:30:00*11.275*11.276*11.276*11.275
07/06/2010 00:35:00*11.276*11.278*11.278*11.276
07/06/2010 00:40:00*11.278*11.285*11.285*11.274
07/06/2010 00:45:00*11.285*11.303*11.306*11.285
07/06/2010 00:50:00*11.303*11.32*11.32*11.299
07/06/2010 00:55:00*11.32*11.322*11.323*11.319
07/06/2010 01:00:00*11.322*11.328*11.329*11.32
07/06/2010 01:05:00*11.328*11.326*11.329*11.323
07/06/2010 01:10:00*11.326*11.328*11.328*11.325
07/06/2010 01:15:00*11.328*11.308*11.328*11.307
07/06/2010 01:20:00*11.308*11.306*11.31*11.304
07/06/2010 01:25:00*11.306*11.314*11.315*11.306
07/06/2010 01:30:00*11.314*11.33*11.33*11.314
07/06/2010 01:35:00*11.33*11.317*11.33*11.317
07/06/2010 01:40:00*11.317*11.325*11.326*11.317
07/06/2010 01:45:00*11.325*11.318*11.326*11.316
07/06/2010 01:50:00*11.318*11.323*11.323*11.316
07/06/2010 01:55:00*11.323*11.32*11.325*11.32
07/06/2010 02:00:00*11.32*11.317*11.323*11.317
07/06/2010 02:05:00*11.317*11.331*11.331*11.317
07/06/2010 02:10:00*11.331*11.348*11.348*11.331
07/06/2010 02:15:00*11.348*11.351*11.351*11.348
07/06/2010 02:20:00*11.351*11.349*11.353*11.349
07/06/2010 02:25:00*11.349*11.338*11.349*11.335
07/06/2010 02:30:00*11.338*11.333*11.338*11.333
07/06/2010 02:35:00*11.333*11.321*11.333*11.314
07/06/2010 02:40:00*11.321*11.317*11.324*11.312
07/06/2010 02:45:00*11.317*11.337*11.337*11.317
07/06/2010 02:50:00*11.337*11.345*11.345*11.337
07/06/2010 02:55:00*11.345*11.345*11.345*11.345
07/06/2010 03:00:00*11.345*11.341*11.345*11.341
07/06/2010 03:05:00*11.341*11.332*11.341*11.332
07/06/2010 03:10:00*11.332*11.336*11.336*11.33
07/06/2010 03:15:00*11.336*11.337*11.337*11.332
07/06/2010 03:20:00*11.337*11.344*11.345*11.337
07/06/2010 03:25:00*11.344*11.344*11.344*11.344
07/06/2010 03:30:00*11.344*11.344*11.344*11.344
07/06/2010 03:35:00*11.344*11.344*11.344*11.344
07/06/2010 03:40:00*11.344*11.345*11.363*11.344
07/06/2010 03:45:00*11.345*11.355*11.355*11.345
07/06/2010 03:50:00*11.355*11.374*11.374*11.355
07/06/2010 03:55:00*11.374*11.374*11.374*11.374
07/06/2010 04:00:00*11.374*11.37*11.375*11.37
07/06/2010 04:05:00*11.37*11.365*11.37*11.365
07/06/2010 04:10:00*11.365*11.364*11.365*11.364
07/06/2010 04:15:00*11.364*11.371*11.371*11.364
07/06/2010 04:20:00*11.371*11.369*11.371*11.369
07/06/2010 04:25:00*11.369*11.369*11.369*11.369
07/06/2010 04:30:00*11.369*11.367*11.369*11.367
07/06/2010 04:35:00*11.367*11.372*11.372*11.367
07/06/2010 04:40:00*11.372*11.377*11.377*11.372
07/06/2010 04:45:00*11.377*11.394*11.394*11.377
07/06/2010 04:50:00*11.394*11.404*11.404*11.394
07/06/2010 04:55:00*11.404*11.402*11.405*11.402
07/06/2010 05:00:00*11.402*11.391*11.402*11.391
07/06/2010 05:05:00*11.391*11.405*11.405*11.39
07/06/2010 05:10:00*11.405*11.407*11.407*11.401
07/06/2010 05:15:00*11.407*11.397*11.408*11.397
07/06/2010 05:20:00*11.397*11.394*11.397*11.393
07/06/2010 05:25:00*11.394*11.394*11.394*11.394
07/06/2010 05:30:00*11.394*11.385*11.394*11.385
07/06/2010 05:35:00*11.385*11.384*11.385*11.381
07/06/2010 05:40:00*11.384*11.39*11.39*11.384
07/06/2010 05:45:00*11.39*11.388*11.39*11.388
07/06/2010 05:50:00*11.388*11.383*11.388*11.383
07/06/2010 05:55:00*11.383*11.391*11.391*11.383
07/06/2010 06:00:00*11.391*11.391*11.391*11.388
07/06/2010 06:05:00*11.391*11.391*11.391*11.391
07/06/2010 06:10:00*11.391*11.391*11.391*11.391
07/06/2010 06:15:00*11.391*11.391*11.391*11.391
07/06/2010 06:20:00*11.391*11.384*11.392*11.384
07/06/2010 06:25:00*11.384*11.384*11.384*11.384
07/06/2010 06:30:00*11.384*11.391*11.391*11.384
07/06/2010 06:35:00*11.391*11.387*11.391*11.387
07/06/2010 06:40:00*11.387*11.405*11.405*11.387
07/06/2010 06:45:00*11.405*11.384*11.405*11.384
07/06/2010 06:50:00*11.384*11.382*11.384*11.382
07/06/2010 06:55:00*11.382*11.376*11.382*11.376
07/06/2010 07:00:00*11.376*11.381*11.381*11.376
07/06/2010 07:05:00*11.381*11.381*11.381*11.381
07/06/2010 07:10:00*11.381*11.38*11.383*11.38
07/06/2010 07:15:00*11.38*11.374*11.38*11.37
07/06/2010 07:20:00*11.374*11.382*11.384*11.374
07/06/2010 07:25:00*11.382*11.38*11.384*11.38
07/06/2010 07:30:00*11.38*11.376*11.38*11.375
07/06/2010 07:35:00*11.376*11.376*11.376*11.376
07/06/2010 07:40:00*11.376*11.381*11.383*11.376
07/06/2010 07:45:00*11.381*11.378*11.381*11.378
07/06/2010 07:50:00*11.378*11.378*11.378*11.378
07/06/2010 07:55:00*11.378*11.378*11.378*11.378
07/06/2010 08:00:00*11.378*11.376*11.378*11.375
07/06/2010 08:05:00*11.376*11.384*11.384*11.376
07/06/2010 08:10:00*11.384*11.373*11.384*11.373
07/06/2010 08:15:00*11.373*11.371*11.376*11.371
07/06/2010 08:20:00*11.371*11.386*11.386*11.371
07/06/2010 08:25:00*11.386*11.382*11.386*11.382
07/06/2010 08:30:00*11.382*11.392*11.392*11.382
07/06/2010 08:35:00*11.392*11.39*11.392*11.386
07/06/2010 08:40:00*11.39*11.381*11.391*11.381
07/06/2010 08:45:00*11.381*11.379*11.381*11.371
07/06/2010 08:50:00*11.379*11.385*11.385*11.377
07/06/2010 08:55:00*11.385*11.385*11.385*11.385
07/06/2010 09:00:00*11.385*11.385*11.385*11.385
07/06/2010 09:05:00*11.385*11.384*11.385*11.384
07/06/2010 09:10:00*11.384*11.392*11.392*11.384
07/06/2010 09:15:00*11.392*11.385*11.392*11.385
07/06/2010 09:20:00*11.385*11.386*11.386*11.384
07/06/2010 09:25:00*11.386*11.397*11.397*11.386
07/06/2010 09:30:00*11.397*11.394*11.397*11.394
07/06/2010 09:35:00*11.394*11.406*11.406*11.394
07/06/2010 09:40:00*11.406*11.406*11.406*11.406
07/06/2010 09:45:00*11.406*11.406*11.406*11.406
07/06/2010 09:50:00*11.406*11.406*11.406*11.406
07/06/2010 09:55:00*11.406*11.406*11.406*11.406
07/06/2010 10:00:00*11.406*11.388*11.406*11.388
07/06/2010 10:05:00*11.388*11.388*11.388*11.388
07/06/2010 10:10:00*11.388*11.409*11.411*11.388
07/06/2010 10:15:00*11.409*11.425*11.425*11.409
07/06/2010 10:20:00*11.425*11.425*11.425*11.425
07/06/2010 10:25:00*11.425*11.392*11.425*11.392
07/06/2010 10:30:00*11.392*11.393*11.393*11.392
07/06/2010 10:35:00*11.393*11.392*11.394*11.388
07/06/2010 10:40:00*11.392*11.396*11.4*11.392
07/06/2010 10:45:00*11.396*11.396*11.396*11.396
07/06/2010 10:50:00*11.396*11.392*11.396*11.392
07/06/2010 10:55:00*11.392*11.397*11.4*11.392
07/06/2010 11:00:00*11.397*11.397*11.397*11.397
07/06/2010 11:05:00*11.397*11.416*11.416*11.397
07/06/2010 11:10:00*11.416*11.412*11.416*11.412
07/06/2010 11:15:00*11.412*11.426*11.426*11.412
07/06/2010 11:20:00*11.426*11.426*11.426*11.426
07/06/2010 11:25:00*11.426*11.426*11.426*11.426
07/06/2010 11:30:00*11.426*11.426*11.426*11.426
07/06/2010 11:35:00*11.426*11.421*11.426*11.412
07/06/2010 11:40:00*11.421*11.421*11.421*11.418
07/06/2010 11:45:00*11.421*11.422*11.422*11.418
07/06/2010 11:50:00*11.422*11.431*11.431*11.418
07/06/2010 11:55:00*11.431*11.433*11.433*11.428
07/06/2010 12:00:00*11.433*11.442*11.442*11.433
07/06/2010 12:05:00*11.442*11.448*11.45*11.442
07/06/2010 12:10:00*11.448*11.456*11.456*11.448
07/06/2010 12:15:00*11.456*11.456*11.456*11.456
07/06/2010 12:20:00*11.456*11.434*11.456*11.434
07/06/2010 12:25:00*11.434*11.434*11.434*11.434
07/06/2010 12:30:00*11.434*11.422*11.434*11.422
07/06/2010 12:35:00*11.422*11.427*11.427*11.422
07/06/2010 12:40:00*11.427*11.437*11.437*11.426
07/06/2010 12:45:00*11.437*11.437*11.437*11.437
07/06/2010 12:50:00*11.437*11.419*11.437*11.419
07/06/2010 12:55:00*11.419*11.416*11.419*11.413
07/06/2010 13:00:00*11.416*11.415*11.416*11.415
07/06/2010 13:05:00*11.415*11.417*11.423*11.415
07/06/2010 13:10:00*11.417*11.429*11.429*11.417
07/06/2010 13:15:00*11.429*11.422*11.43*11.422
07/06/2010 13:20:00*11.422*11.421*11.422*11.42
07/06/2010 13:25:00*11.421*11.435*11.435*11.421
07/06/2010 13:30:00*11.435*11.433*11.436*11.425
07/06/2010 13:35:00*11.433*11.434*11.437*11.43
07/06/2010 13:40:00*11.434*11.431*11.434*11.431
07/06/2010 13:45:00*11.431*11.415*11.431*11.415
07/06/2010 13:50:00*11.415*11.416*11.42*11.415
07/06/2010 13:55:00*11.416*11.392*11.416*11.392
07/06/2010 14:00:00*11.392*11.382*11.392*11.377
07/06/2010 14:05:00*11.382*11.398*11.401*11.381
07/06/2010 14:10:00*11.398*11.386*11.398*11.386
07/06/2010 14:15:00*11.386*11.376*11.387*11.375
07/06/2010 14:20:00*11.376*11.381*11.388*11.376
07/06/2010 14:25:00*11.381*11.379*11.383*11.375
07/06/2010 14:30:00*11.379*11.388*11.39*11.379
07/06/2010 14:35:00*11.388*11.386*11.388*11.383
07/06/2010 14:40:00*11.386*11.388*11.391*11.386
07/06/2010 14:45:00*11.388*11.381*11.388*11.381
07/06/2010 14:50:00*11.381*11.381*11.382*11.376
07/06/2010 14:55:00*11.381*11.387*11.388*11.379
07/06/2010 15:00:00*11.387*11.372*11.387*11.372
07/06/2010 15:05:00*11.372*11.367*11.372*11.363
07/06/2010 15:10:00*11.367*11.37*11.372*11.365
07/06/2010 15:15:00*11.37*11.374*11.374*11.367
07/06/2010 15:20:00*11.374*11.368*11.374*11.368
07/06/2010 15:25:00*11.368*11.358*11.368*11.358
07/06/2010 15:30:00*11.358*11.373*11.374*11.358
07/06/2010 15:35:00*11.373*11.377*11.384*11.373
07/06/2010 15:40:00*11.377*11.38*11.382*11.376
07/06/2010 15:45:00*11.38*11.39*11.39*11.38
07/06/2010 15:50:00*11.39*11.388*11.394*11.388
07/06/2010 15:55:00*11.388*11.386*11.388*11.383
07/06/2010 16:00:00*11.386*11.391*11.392*11.384
07/06/2010 16:05:00*11.391*11.396*11.4*11.385
07/06/2010 16:10:00*11.396*11.398*11.399*11.396
07/06/2010 16:15:00*11.398*11.402*11.403*11.398
07/06/2010 16:20:00*11.402*11.398*11.402*11.398
07/06/2010 16:25:00*11.398*11.405*11.405*11.398
07/06/2010 16:30:00*11.405*11.409*11.409*11.405
07/06/2010 16:35:00*11.409*11.406*11.409*11.406
07/06/2010 16:40:00*11.406*11.408*11.411*11.406
07/06/2010 16:45:00*11.408*11.405*11.418*11.405
07/06/2010 16:50:00*11.405*11.405*11.406*11.405
07/06/2010 16:55:00*11.405*11.408*11.408*11.403
07/06/2010 17:00:00*11.408*11.408*11.408*11.408
