07/01/2010 17:05:00*11.318*11.313*11.321*11.313
07/01/2010 17:10:00*11.313*11.319*11.323*11.313
07/01/2010 17:15:00*11.319*11.296*11.319*11.296
07/01/2010 17:20:00*11.296*11.311*11.313*11.292
07/01/2010 17:25:00*11.311*11.315*11.317*11.311
07/01/2010 17:30:00*11.315*11.308*11.321*11.308
07/01/2010 17:35:00*11.308*11.314*11.315*11.307
07/01/2010 17:40:00*11.314*11.318*11.318*11.311
07/01/2010 17:45:00*11.318*11.322*11.322*11.318
07/01/2010 17:50:00*11.322*11.329*11.33*11.322
07/01/2010 17:55:00*11.329*11.333*11.333*11.323
07/01/2010 18:00:00*11.333*11.328*11.333*11.325
07/01/2010 18:05:00*11.328*11.329*11.332*11.327
07/01/2010 18:10:00*11.329*11.309*11.332*11.308
07/01/2010 18:15:00*11.309*11.308*11.309*11.308
07/01/2010 18:20:00*11.308*11.313*11.313*11.304
07/01/2010 18:25:00*11.313*11.29*11.313*11.29
07/01/2010 18:30:00*11.29*11.298*11.298*11.29
07/01/2010 18:35:00*11.298*11.295*11.299*11.295
07/01/2010 18:40:00*11.295*11.295*11.295*11.295
07/01/2010 18:45:00*11.295*11.288*11.301*11.288
07/01/2010 18:50:00*11.288*11.286*11.288*11.281
07/01/2010 18:55:00*11.286*11.293*11.293*11.286
07/01/2010 19:00:00*11.293*11.292*11.293*11.292
07/01/2010 19:05:00*11.292*11.3*11.3*11.292
07/01/2010 19:10:00*11.3*11.309*11.309*11.3
07/01/2010 19:15:00*11.309*11.304*11.309*11.304
07/01/2010 19:20:00*11.304*11.303*11.304*11.303
07/01/2010 19:25:00*11.303*11.301*11.303*11.301
07/01/2010 19:30:00*11.301*11.309*11.309*11.301
07/01/2010 19:35:00*11.309*11.311*11.311*11.308
07/01/2010 19:40:00*11.311*11.313*11.315*11.311
07/01/2010 19:45:00*11.313*11.311*11.315*11.311
07/01/2010 19:50:00*11.311*11.311*11.32*11.311
07/01/2010 19:55:00*11.311*11.314*11.316*11.311
07/01/2010 20:00:00*11.314*11.315*11.315*11.314
07/01/2010 20:05:00*11.315*11.314*11.315*11.311
07/01/2010 20:10:00*11.314*11.313*11.314*11.311
07/01/2010 20:15:00*11.313*11.318*11.318*11.313
07/01/2010 20:20:00*11.318*11.328*11.328*11.317
07/01/2010 20:25:00*11.328*11.332*11.335*11.328
07/01/2010 20:30:00*11.332*11.332*11.334*11.332
07/01/2010 20:35:00*11.332*11.338*11.338*11.329
07/01/2010 20:40:00*11.338*11.334*11.341*11.334
07/01/2010 20:45:00*11.334*11.335*11.336*11.329
07/01/2010 20:50:00*11.335*11.324*11.335*11.324
07/01/2010 20:55:00*11.324*11.325*11.325*11.32
07/01/2010 21:00:00*11.325*11.333*11.335*11.325
07/01/2010 21:05:00*11.333*11.339*11.34*11.33
07/01/2010 21:10:00*11.339*11.359*11.359*11.339
07/01/2010 21:15:00*11.359*11.346*11.364*11.346
07/01/2010 21:20:00*11.346*11.347*11.35*11.346
07/01/2010 21:25:00*11.347*11.342*11.353*11.342
07/01/2010 21:30:00*11.342*11.343*11.344*11.342
07/01/2010 21:35:00*11.343*11.341*11.344*11.34
07/01/2010 21:40:00*11.341*11.337*11.341*11.337
07/01/2010 21:45:00*11.337*11.35*11.35*11.337
07/01/2010 21:50:00*11.35*11.36*11.361*11.35
07/01/2010 21:55:00*11.36*11.356*11.36*11.356
07/01/2010 22:00:00*11.356*11.365*11.365*11.355
07/01/2010 22:05:00*11.365*11.373*11.373*11.365
07/01/2010 22:10:00*11.373*11.37*11.373*11.367
07/01/2010 22:15:00*11.37*11.377*11.378*11.37
07/01/2010 22:20:00*11.377*11.38*11.383*11.377
07/01/2010 22:25:00*11.38*11.382*11.384*11.38
07/01/2010 22:30:00*11.382*11.371*11.383*11.371
07/01/2010 22:35:00*11.371*11.37*11.372*11.37
07/01/2010 22:40:00*11.37*11.361*11.37*11.359
07/01/2010 22:45:00*11.361*11.363*11.365*11.361
07/01/2010 22:50:00*11.363*11.363*11.363*11.36
07/01/2010 22:55:00*11.363*11.355*11.363*11.355
07/01/2010 23:00:00*11.355*11.358*11.359*11.352
07/01/2010 23:05:00*11.358*11.35*11.358*11.349
07/01/2010 23:10:00*11.35*11.352*11.352*11.347
07/01/2010 23:15:00*11.352*11.351*11.356*11.35
07/01/2010 23:20:00*11.351*11.353*11.355*11.351
07/01/2010 23:25:00*11.353*11.352*11.353*11.351
07/01/2010 23:30:00*11.352*11.352*11.352*11.351
07/01/2010 23:35:00*11.352*11.36*11.36*11.352
07/01/2010 23:40:00*11.36*11.358*11.363*11.358
07/01/2010 23:45:00*11.358*11.359*11.36*11.358
07/01/2010 23:50:00*11.359*11.356*11.359*11.356
07/01/2010 23:55:00*11.356*11.358*11.361*11.356
07/02/2010 00:00:00*11.358*11.361*11.361*11.356
07/02/2010 00:05:00*11.361*11.361*11.363*11.36
07/02/2010 00:10:00*11.361*11.361*11.362*11.36
07/02/2010 00:15:00*11.361*11.358*11.361*11.358
07/02/2010 00:20:00*11.358*11.358*11.361*11.356
07/02/2010 00:25:00*11.358*11.356*11.358*11.349
07/02/2010 00:30:00*11.356*11.353*11.358*11.352
07/02/2010 00:35:00*11.353*11.353*11.354*11.352
07/02/2010 00:40:00*11.353*11.361*11.361*11.353
07/02/2010 00:45:00*11.361*11.359*11.361*11.359
07/02/2010 00:50:00*11.359*11.359*11.359*11.359
07/02/2010 00:55:00*11.359*11.356*11.359*11.354
07/02/2010 01:00:00*11.356*11.353*11.356*11.353
07/02/2010 01:05:00*11.353*11.352*11.354*11.352
07/02/2010 01:10:00*11.352*11.349*11.352*11.349
07/02/2010 01:15:00*11.349*11.345*11.35*11.345
07/02/2010 01:20:00*11.345*11.339*11.345*11.339
07/02/2010 01:25:00*11.339*11.328*11.339*11.328
07/02/2010 01:30:00*11.328*11.325*11.328*11.312
07/02/2010 01:35:00*11.325*11.329*11.329*11.325
07/02/2010 01:40:00*11.329*11.329*11.329*11.329
07/02/2010 01:45:00*11.329*11.339*11.339*11.329
07/02/2010 01:50:00*11.339*11.343*11.346*11.339
07/02/2010 01:55:00*11.343*11.339*11.347*11.339
07/02/2010 02:00:00*11.339*11.331*11.341*11.331
07/02/2010 02:05:00*11.331*11.346*11.346*11.331
07/02/2010 02:10:00*11.346*11.324*11.346*11.324
07/02/2010 02:15:00*11.324*11.332*11.337*11.324
07/02/2010 02:20:00*11.332*11.333*11.333*11.328
07/02/2010 02:25:00*11.333*11.34*11.35*11.333
07/02/2010 02:30:00*11.34*11.34*11.34*11.34
07/02/2010 02:35:00*11.34*11.332*11.34*11.324
07/02/2010 02:40:00*11.332*11.337*11.338*11.332
07/02/2010 02:45:00*11.337*11.349*11.349*11.337
07/02/2010 02:50:00*11.349*11.349*11.349*11.349
07/02/2010 02:55:00*11.349*11.345*11.349*11.345
07/02/2010 03:00:00*11.345*11.347*11.348*11.345
07/02/2010 03:05:00*11.347*11.352*11.355*11.347
07/02/2010 03:10:00*11.352*11.354*11.357*11.352
07/02/2010 03:15:00*11.354*11.374*11.374*11.354
07/02/2010 03:20:00*11.374*11.374*11.374*11.374
07/02/2010 03:25:00*11.374*11.361*11.374*11.361
07/02/2010 03:30:00*11.361*11.375*11.375*11.361
07/02/2010 03:35:00*11.375*11.373*11.375*11.371
07/02/2010 03:40:00*11.373*11.347*11.373*11.347
07/02/2010 03:45:00*11.347*11.34*11.347*11.338
07/02/2010 03:50:00*11.34*11.334*11.34*11.331
07/02/2010 03:55:00*11.334*11.329*11.337*11.329
07/02/2010 04:00:00*11.329*11.331*11.337*11.329
07/02/2010 04:05:00*11.331*11.327*11.331*11.327
07/02/2010 04:10:00*11.327*11.332*11.332*11.327
07/02/2010 04:15:00*11.332*11.343*11.347*11.332
07/02/2010 04:20:00*11.343*11.35*11.35*11.342
07/02/2010 04:25:00*11.35*11.348*11.351*11.347
07/02/2010 04:30:00*11.348*11.357*11.357*11.348
07/02/2010 04:35:00*11.357*11.368*11.368*11.357
07/02/2010 04:40:00*11.368*11.366*11.371*11.364
07/02/2010 04:45:00*11.366*11.364*11.369*11.364
07/02/2010 04:50:00*11.364*11.363*11.364*11.36
07/02/2010 04:55:00*11.363*11.367*11.368*11.363
07/02/2010 05:00:00*11.367*11.353*11.367*11.353
07/02/2010 05:05:00*11.353*11.36*11.361*11.353
07/02/2010 05:10:00*11.36*11.351*11.364*11.351
07/02/2010 05:15:00*11.351*11.356*11.356*11.351
07/02/2010 05:20:00*11.356*11.361*11.365*11.356
07/02/2010 05:25:00*11.361*11.359*11.361*11.357
07/02/2010 05:30:00*11.359*11.362*11.362*11.359
07/02/2010 05:35:00*11.362*11.362*11.364*11.362
07/02/2010 05:40:00*11.362*11.361*11.362*11.361
07/02/2010 05:45:00*11.361*11.366*11.366*11.361
07/02/2010 05:50:00*11.366*11.367*11.368*11.366
07/02/2010 05:55:00*11.367*11.371*11.371*11.366
07/02/2010 06:00:00*11.371*11.374*11.381*11.371
07/02/2010 06:05:00*11.374*11.374*11.376*11.374
07/02/2010 06:10:00*11.374*11.374*11.374*11.374
07/02/2010 06:15:00*11.374*11.376*11.381*11.374
07/02/2010 06:20:00*11.376*11.383*11.389*11.376
07/02/2010 06:25:00*11.383*11.381*11.383*11.381
07/02/2010 06:30:00*11.381*11.373*11.381*11.373
07/02/2010 06:35:00*11.373*11.361*11.373*11.36
07/02/2010 06:40:00*11.361*11.363*11.365*11.361
07/02/2010 06:45:00*11.363*11.365*11.366*11.362
07/02/2010 06:50:00*11.365*11.363*11.366*11.363
07/02/2010 06:55:00*11.363*11.368*11.37*11.363
07/02/2010 07:00:00*11.368*11.368*11.37*11.365
07/02/2010 07:05:00*11.368*11.375*11.375*11.368
07/02/2010 07:10:00*11.375*11.38*11.38*11.375
07/02/2010 07:15:00*11.38*11.371*11.384*11.369
07/02/2010 07:20:00*11.371*11.378*11.382*11.365
07/02/2010 07:25:00*11.378*11.378*11.378*11.378
07/02/2010 07:30:00*11.378*11.374*11.378*11.37
07/02/2010 07:35:00*11.374*11.374*11.376*11.374
07/02/2010 07:40:00*11.374*11.381*11.387*11.374
07/02/2010 07:45:00*11.381*11.388*11.388*11.381
07/02/2010 07:50:00*11.388*11.382*11.388*11.377
07/02/2010 07:55:00*11.382*11.386*11.391*11.382
07/02/2010 08:00:00*11.386*11.391*11.391*11.386
07/02/2010 08:05:00*11.391*11.382*11.391*11.382
07/02/2010 08:10:00*11.382*11.391*11.392*11.382
07/02/2010 08:15:00*11.391*11.405*11.405*11.391
07/02/2010 08:20:00*11.405*11.405*11.405*11.405
07/02/2010 08:25:00*11.405*11.408*11.408*11.405
07/02/2010 08:30:00*11.408*11.413*11.422*11.408
07/02/2010 08:35:00*11.413*11.413*11.413*11.413
07/02/2010 08:40:00*11.413*11.413*11.413*11.413
07/02/2010 08:45:00*11.413*11.413*11.413*11.413
07/02/2010 08:50:00*11.413*11.455*11.455*11.413
07/02/2010 08:55:00*11.455*11.439*11.455*11.439
07/02/2010 09:00:00*11.439*11.442*11.442*11.439
07/02/2010 09:05:00*11.442*11.438*11.442*11.438
07/02/2010 09:10:00*11.438*11.425*11.438*11.425
07/02/2010 09:15:00*11.425*11.432*11.432*11.425
07/02/2010 09:20:00*11.432*11.46*11.46*11.432
07/02/2010 09:25:00*11.46*11.493*11.493*11.46
07/02/2010 09:30:00*11.493*11.49*11.493*11.49
07/02/2010 09:35:00*11.49*11.472*11.49*11.472
07/02/2010 09:40:00*11.472*11.49*11.49*11.472
07/02/2010 09:45:00*11.49*11.479*11.492*11.479
07/02/2010 09:50:00*11.479*11.473*11.479*11.473
07/02/2010 09:55:00*11.473*11.48*11.481*11.473
07/02/2010 10:00:00*11.48*11.467*11.48*11.463
07/02/2010 10:05:00*11.467*11.448*11.467*11.448
07/02/2010 10:10:00*11.448*11.448*11.448*11.448
07/02/2010 10:15:00*11.448*11.448*11.448*11.448
07/02/2010 10:20:00*11.448*11.468*11.469*11.448
07/02/2010 10:25:00*11.468*11.468*11.468*11.468
07/02/2010 10:30:00*11.468*11.456*11.468*11.456
07/02/2010 10:35:00*11.456*11.456*11.456*11.456
07/02/2010 10:40:00*11.456*11.456*11.456*11.456
07/02/2010 10:45:00*11.456*11.454*11.456*11.451
07/02/2010 10:50:00*11.454*11.451*11.454*11.445
07/02/2010 10:55:00*11.451*11.43*11.451*11.429
07/02/2010 11:00:00*11.43*11.422*11.43*11.422
07/02/2010 11:05:00*11.422*11.426*11.427*11.422
07/02/2010 11:10:00*11.426*11.43*11.43*11.426
07/02/2010 11:15:00*11.43*11.432*11.432*11.427
07/02/2010 11:20:00*11.432*11.429*11.432*11.429
07/02/2010 11:25:00*11.429*11.429*11.429*11.426
07/02/2010 11:30:00*11.429*11.42*11.431*11.42
07/02/2010 11:35:00*11.42*11.42*11.421*11.42
07/02/2010 11:40:00*11.42*11.398*11.42*11.398
07/02/2010 11:45:00*11.398*11.398*11.398*11.398
07/02/2010 11:50:00*11.398*11.392*11.398*11.382
07/02/2010 11:55:00*11.392*11.395*11.403*11.392
07/02/2010 12:00:00*11.395*11.397*11.4*11.395
07/02/2010 12:05:00*11.397*11.397*11.397*11.397
07/02/2010 12:10:00*11.397*11.395*11.397*11.39
07/02/2010 12:15:00*11.395*11.399*11.399*11.395
07/02/2010 12:20:00*11.399*11.384*11.399*11.384
07/02/2010 12:25:00*11.384*11.388*11.391*11.383
07/02/2010 12:30:00*11.388*11.39*11.394*11.387
07/02/2010 12:35:00*11.39*11.389*11.39*11.388
07/02/2010 12:40:00*11.389*11.38*11.389*11.38
07/02/2010 12:45:00*11.38*11.374*11.381*11.374
07/02/2010 12:50:00*11.374*11.375*11.375*11.372
07/02/2010 12:55:00*11.375*11.377*11.386*11.375
07/02/2010 13:00:00*11.377*11.37*11.377*11.37
07/02/2010 13:05:00*11.37*11.362*11.37*11.362
07/02/2010 13:10:00*11.362*11.38*11.38*11.362
07/02/2010 13:15:00*11.38*11.38*11.385*11.376
07/02/2010 13:20:00*11.38*11.384*11.385*11.38
07/02/2010 13:25:00*11.384*11.38*11.392*11.38
07/02/2010 13:30:00*11.38*11.377*11.381*11.377
07/02/2010 13:35:00*11.377*11.377*11.377*11.37
07/02/2010 13:40:00*11.377*11.377*11.378*11.375
07/02/2010 13:45:00*11.377*11.369*11.377*11.362
07/02/2010 13:50:00*11.369*11.369*11.369*11.369
07/02/2010 13:55:00*11.369*11.371*11.372*11.369
07/02/2010 14:00:00*11.371*11.388*11.388*11.37
07/02/2010 14:05:00*11.388*11.379*11.388*11.379
07/02/2010 14:10:00*11.379*11.374*11.381*11.374
07/02/2010 14:15:00*11.374*11.378*11.379*11.37
07/02/2010 14:20:00*11.378*11.383*11.383*11.378
07/02/2010 14:25:00*11.383*11.384*11.385*11.381
07/02/2010 14:30:00*11.384*11.378*11.384*11.376
07/02/2010 14:35:00*11.378*11.382*11.384*11.378
07/02/2010 14:40:00*11.382*11.384*11.386*11.382
07/02/2010 14:45:00*11.384*11.387*11.387*11.384
07/02/2010 14:50:00*11.387*11.385*11.388*11.382
07/02/2010 14:55:00*11.385*11.403*11.403*11.38
07/02/2010 15:00:00*11.403*11.406*11.406*11.403
07/02/2010 15:05:00*11.406*11.402*11.406*11.395
07/02/2010 15:10:00*11.402*11.403*11.404*11.4
07/02/2010 15:15:00*11.403*11.402*11.406*11.399
07/02/2010 15:20:00*11.402*11.405*11.405*11.397
07/02/2010 15:25:00*11.405*11.402*11.405*11.402
07/02/2010 15:30:00*11.402*11.418*11.419*11.402
07/02/2010 15:35:00*11.418*11.422*11.424*11.413
07/02/2010 15:40:00*11.422*11.424*11.424*11.421
07/02/2010 15:45:00*11.424*11.407*11.424*11.406
07/02/2010 15:50:00*11.407*11.415*11.417*11.407
07/02/2010 15:55:00*11.415*11.413*11.415*11.41
07/02/2010 16:00:00*11.413*11.398*11.414*11.393
07/02/2010 16:05:00*11.398*11.394*11.398*11.394
