06/09/2010 17:05:00*11.251*11.236*11.251*11.236
06/09/2010 17:30:00*11.261*11.258*11.261*11.258
06/09/2010 17:35:00*11.258*11.251*11.258*11.251
06/09/2010 17:40:00*11.251*11.248*11.251*11.248
06/09/2010 17:45:00*11.248*11.245*11.249*11.244
06/09/2010 17:55:00*11.245*11.245*11.245*11.245
06/09/2010 18:50:00*11.269*11.27*11.27*11.269
06/09/2010 19:10:00*11.264*11.265*11.265*11.264
06/09/2010 19:50:00*11.255*11.251*11.255*11.251
06/09/2010 19:55:00*11.251*11.253*11.254*11.249
06/09/2010 20:00:00*11.253*11.266*11.268*11.253
06/09/2010 20:05:00*11.266*11.264*11.266*11.263
06/09/2010 20:10:00*11.264*11.264*11.267*11.262
06/09/2010 20:15:00*11.264*11.249*11.264*11.244
06/09/2010 20:20:00*11.249*11.24*11.249*11.235
06/09/2010 20:25:00*11.24*11.231*11.24*11.231
06/09/2010 20:30:00*11.231*11.229*11.231*11.229
06/09/2010 20:35:00*11.229*11.243*11.243*11.229
06/09/2010 20:40:00*11.243*11.23*11.243*11.23
06/09/2010 20:45:00*11.23*11.226*11.23*11.226
06/09/2010 20:50:00*11.226*11.234*11.234*11.226
06/09/2010 20:55:00*11.234*11.221*11.234*11.221
06/09/2010 21:00:00*11.221*11.221*11.222*11.217
06/09/2010 21:05:00*11.221*11.228*11.228*11.221
06/09/2010 21:10:00*11.228*11.233*11.233*11.228
06/09/2010 21:15:00*11.233*11.23*11.233*11.23
06/09/2010 21:20:00*11.23*11.237*11.237*11.229
06/09/2010 21:25:00*11.237*11.238*11.241*11.237
06/09/2010 21:30:00*11.238*11.248*11.248*11.238
06/09/2010 21:35:00*11.248*11.247*11.248*11.241
06/09/2010 21:40:00*11.247*11.251*11.251*11.243
06/09/2010 21:55:00*11.259*11.251*11.259*11.251
06/09/2010 22:00:00*11.251*11.258*11.258*11.251
06/09/2010 22:05:00*11.258*11.259*11.259*11.257
06/09/2010 22:10:00*11.259*11.257*11.259*11.257
06/09/2010 22:15:00*11.257*11.243*11.257*11.243
06/09/2010 22:20:00*11.243*11.24*11.248*11.24
06/09/2010 22:25:00*11.24*11.239*11.242*11.237
06/09/2010 22:30:00*11.239*11.244*11.244*11.239
06/09/2010 22:35:00*11.244*11.247*11.247*11.243
06/09/2010 22:40:00*11.247*11.247*11.247*11.245
06/09/2010 22:45:00*11.247*11.247*11.248*11.246
06/09/2010 22:50:00*11.247*11.238*11.249*11.238
06/09/2010 22:55:00*11.238*11.246*11.246*11.235
06/09/2010 23:00:00*11.246*11.245*11.246*11.245
06/09/2010 23:05:00*11.245*11.248*11.248*11.245
06/09/2010 23:10:00*11.248*11.25*11.25*11.244
06/09/2010 23:15:00*11.25*11.264*11.264*11.25
06/09/2010 23:20:00*11.264*11.263*11.264*11.263
06/09/2010 23:25:00*11.263*11.272*11.272*11.262
06/09/2010 23:30:00*11.272*11.274*11.277*11.272
06/09/2010 23:35:00*11.274*11.277*11.277*11.274
06/09/2010 23:40:00*11.277*11.282*11.285*11.277
06/09/2010 23:45:00*11.282*11.287*11.287*11.28
06/09/2010 23:50:00*11.287*11.282*11.289*11.278
06/09/2010 23:55:00*11.282*11.28*11.283*11.279
06/10/2010 00:00:00*11.28*11.278*11.283*11.278
06/10/2010 00:05:00*11.278*11.273*11.278*11.27
06/10/2010 00:10:00*11.273*11.276*11.276*11.267
06/10/2010 00:15:00*11.276*11.279*11.279*11.272
06/10/2010 00:20:00*11.279*11.297*11.297*11.279
06/10/2010 00:25:00*11.297*11.278*11.298*11.278
06/10/2010 00:30:00*11.278*11.292*11.292*11.278
06/10/2010 00:35:00*11.292*11.294*11.294*11.285
06/10/2010 00:40:00*11.294*11.289*11.294*11.289
06/10/2010 00:45:00*11.289*11.287*11.296*11.284
06/10/2010 00:50:00*11.287*11.282*11.288*11.282
06/10/2010 00:55:00*11.282*11.288*11.288*11.279
06/10/2010 01:00:00*11.288*11.291*11.292*11.288
06/10/2010 01:05:00*11.291*11.294*11.294*11.282
06/10/2010 01:10:00*11.294*11.297*11.297*11.293
06/10/2010 01:15:00*11.297*11.295*11.297*11.295
06/10/2010 01:20:00*11.295*11.295*11.295*11.293
06/10/2010 01:25:00*11.295*11.288*11.295*11.288
06/10/2010 01:30:00*11.288*11.294*11.294*11.284
06/10/2010 01:35:00*11.294*11.303*11.303*11.293
06/10/2010 01:40:00*11.303*11.314*11.315*11.303
06/10/2010 01:45:00*11.314*11.32*11.32*11.31
06/10/2010 01:50:00*11.32*11.34*11.34*11.32
06/10/2010 01:55:00*11.34*11.34*11.345*11.34
06/10/2010 02:00:00*11.34*11.346*11.346*11.335
06/10/2010 02:05:00*11.346*11.328*11.346*11.328
06/10/2010 02:10:00*11.328*11.32*11.328*11.314
06/10/2010 02:25:00*11.299*11.301*11.301*11.299
06/10/2010 02:30:00*11.301*11.295*11.301*11.295
06/10/2010 02:35:00*11.295*11.299*11.299*11.274
06/10/2010 02:40:00*11.299*11.277*11.299*11.277
06/10/2010 02:45:00*11.277*11.282*11.282*11.277
06/10/2010 02:50:00*11.282*11.282*11.287*11.282
06/10/2010 02:55:00*11.282*11.292*11.292*11.282
06/10/2010 03:10:00*11.325*11.324*11.325*11.324
06/10/2010 03:15:00*11.324*11.297*11.324*11.297
06/10/2010 03:30:00*11.291*11.312*11.312*11.291
06/10/2010 03:35:00*11.312*11.33*11.33*11.312
06/10/2010 03:40:00*11.33*11.333*11.333*11.33
06/10/2010 03:55:00*11.32*11.289*11.32*11.289
06/10/2010 04:00:00*11.289*11.269*11.289*11.269
06/10/2010 04:05:00*11.269*11.283*11.283*11.262
06/10/2010 04:10:00*11.283*11.265*11.283*11.265
06/10/2010 04:15:00*11.265*11.292*11.292*11.265
06/10/2010 04:20:00*11.292*11.296*11.296*11.291
06/10/2010 04:25:00*11.296*11.313*11.313*11.296
06/10/2010 04:30:00*11.313*11.319*11.319*11.313
06/10/2010 04:35:00*11.319*11.357*11.357*11.319
06/10/2010 04:40:00*11.357*11.384*11.384*11.357
06/10/2010 04:45:00*11.384*11.398*11.398*11.384
06/10/2010 04:50:00*11.398*11.363*11.398*11.363
06/10/2010 04:55:00*11.363*11.362*11.364*11.362
06/10/2010 05:15:00*11.389*11.421*11.421*11.389
06/10/2010 05:20:00*11.421*11.423*11.423*11.421
06/10/2010 05:25:00*11.423*11.404*11.423*11.4
06/10/2010 05:30:00*11.404*11.4*11.404*11.4
06/10/2010 05:35:00*11.4*11.381*11.4*11.381
06/10/2010 05:40:00*11.381*11.389*11.389*11.381
06/10/2010 05:45:00*11.389*11.399*11.399*11.387
06/10/2010 05:50:00*11.399*11.4*11.4*11.396
06/10/2010 05:55:00*11.4*11.394*11.402*11.394
06/10/2010 06:00:00*11.394*11.378*11.394*11.378
06/10/2010 06:05:00*11.378*11.369*11.378*11.369
06/10/2010 06:10:00*11.369*11.371*11.371*11.369
06/10/2010 06:15:00*11.371*11.384*11.384*11.371
06/10/2010 06:30:00*11.375*11.375*11.375*11.375
06/10/2010 06:35:00*11.375*11.377*11.377*11.369
06/10/2010 06:40:00*11.377*11.384*11.384*11.377
06/10/2010 06:45:00*11.384*11.385*11.387*11.382
06/10/2010 06:50:00*11.385*11.374*11.39*11.374
06/10/2010 06:55:00*11.374*11.369*11.376*11.369
06/10/2010 07:00:00*11.369*11.378*11.378*11.369
06/10/2010 07:05:00*11.378*11.368*11.378*11.368
06/10/2010 07:10:00*11.368*11.378*11.378*11.368
06/10/2010 07:35:00*11.36*11.361*11.361*11.353
06/10/2010 07:40:00*11.361*11.375*11.375*11.361
06/10/2010 07:45:00*11.375*11.378*11.378*11.366
06/10/2010 07:50:00*11.378*11.367*11.379*11.367
06/10/2010 07:55:00*11.367*11.358*11.367*11.358
06/10/2010 08:00:00*11.358*11.353*11.361*11.353
06/10/2010 08:05:00*11.353*11.361*11.363*11.353
06/10/2010 08:10:00*11.361*11.351*11.361*11.35
06/10/2010 08:15:00*11.351*11.368*11.368*11.351
06/10/2010 08:20:00*11.368*11.37*11.37*11.365
06/10/2010 08:25:00*11.37*11.376*11.377*11.37
06/10/2010 08:30:00*11.376*11.399*11.399*11.376
06/10/2010 08:35:00*11.399*11.392*11.399*11.391
06/10/2010 08:50:00*11.368*11.388*11.388*11.368
06/10/2010 08:55:00*11.388*11.404*11.404*11.388
06/10/2010 09:20:00*11.48*11.48*11.48*11.48
06/10/2010 09:25:00*11.48*11.473*11.48*11.473
06/10/2010 10:10:00*11.478*11.46*11.478*11.46
06/10/2010 10:35:00*11.465*11.467*11.473*11.465
06/10/2010 10:40:00*11.467*11.469*11.469*11.465
06/10/2010 10:45:00*11.469*11.478*11.478*11.469
06/10/2010 10:50:00*11.478*11.455*11.478*11.455
06/10/2010 10:55:00*11.455*11.45*11.457*11.45
06/10/2010 11:10:00*11.473*11.48*11.48*11.473
06/10/2010 11:15:00*11.48*11.473*11.48*11.473
06/10/2010 11:20:00*11.473*11.473*11.474*11.473
06/10/2010 11:25:00*11.473*11.465*11.473*11.463
06/10/2010 11:30:00*11.465*11.437*11.465*11.437
06/10/2010 12:15:00*11.404*11.409*11.409*11.401
06/10/2010 12:20:00*11.409*11.417*11.417*11.409
06/10/2010 12:25:00*11.417*11.423*11.423*11.415
06/10/2010 12:30:00*11.423*11.431*11.431*11.421
06/10/2010 12:35:00*11.431*11.409*11.432*11.409
06/10/2010 12:40:00*11.409*11.405*11.417*11.405
06/10/2010 12:45:00*11.405*11.37*11.405*11.37
06/10/2010 12:50:00*11.37*11.373*11.381*11.37
06/10/2010 12:55:00*11.373*11.389*11.389*11.373
06/10/2010 13:00:00*11.389*11.381*11.39*11.381
06/10/2010 13:05:00*11.381*11.371*11.383*11.37
06/10/2010 13:10:00*11.371*11.377*11.377*11.37
06/10/2010 13:15:00*11.377*11.387*11.389*11.377
06/10/2010 13:20:00*11.387*11.388*11.388*11.375
06/10/2010 13:25:00*11.388*11.406*11.406*11.387
06/10/2010 13:30:00*11.406*11.406*11.41*11.4
06/10/2010 13:35:00*11.406*11.417*11.418*11.404
06/10/2010 13:40:00*11.417*11.403*11.417*11.403
06/10/2010 13:45:00*11.403*11.421*11.421*11.403
06/10/2010 13:50:00*11.421*11.438*11.438*11.421
06/10/2010 13:55:00*11.438*11.428*11.438*11.428
06/10/2010 14:00:00*11.428*11.436*11.436*11.428
06/10/2010 14:05:00*11.436*11.438*11.439*11.434
06/10/2010 14:10:00*11.438*11.425*11.438*11.415
06/10/2010 14:15:00*11.425*11.427*11.427*11.42
06/10/2010 14:25:00*11.431*11.433*11.436*11.431
06/10/2010 14:30:00*11.433*11.441*11.441*11.432
06/10/2010 14:35:00*11.441*11.442*11.449*11.441
06/10/2010 14:40:00*11.442*11.44*11.447*11.44
06/10/2010 14:45:00*11.44*11.451*11.452*11.44
06/10/2010 14:50:00*11.451*11.444*11.451*11.444
06/10/2010 14:55:00*11.444*11.434*11.444*11.434
06/10/2010 15:00:00*11.434*11.431*11.434*11.43
06/10/2010 15:05:00*11.431*11.428*11.431*11.426
06/10/2010 15:10:00*11.428*11.442*11.443*11.428
06/10/2010 15:15:00*11.442*11.436*11.442*11.432
06/10/2010 15:20:00*11.436*11.448*11.448*11.436
06/10/2010 15:25:00*11.448*11.451*11.454*11.445
06/10/2010 15:30:00*11.451*11.457*11.457*11.446
06/10/2010 15:35:00*11.457*11.456*11.46*11.454
06/10/2010 15:40:00*11.456*11.45*11.456*11.448
06/10/2010 15:45:00*11.45*11.462*11.465*11.45
06/10/2010 15:50:00*11.462*11.471*11.474*11.462
06/10/2010 15:55:00*11.471*11.476*11.478*11.466
06/10/2010 16:00:00*11.476*11.478*11.482*11.475
06/10/2010 16:05:00*11.478*11.472*11.478*11.472
06/10/2010 16:10:00*11.472*11.47*11.476*11.466
06/10/2010 16:15:00*11.47*11.462*11.47*11.462
06/10/2010 16:20:00*11.462*11.448*11.463*11.442
06/10/2010 16:25:00*11.448*11.435*11.448*11.435
06/10/2010 16:30:00*11.435*11.451*11.451*11.435
06/10/2010 16:35:00*11.451*11.462*11.462*11.449
06/10/2010 16:40:00*11.462*11.466*11.47*11.462
06/10/2010 16:45:00*11.466*11.458*11.469*11.458
06/10/2010 16:50:00*11.458*11.463*11.468*11.458
06/10/2010 16:55:00*11.463*11.465*11.467*11.462
06/10/2010 17:00:00*11.465*11.461*11.469*11.453
