06/02/2010 17:05:00*11.723*11.717*11.723*11.68
06/02/2010 17:10:00*11.717*11.725*11.725*11.717
06/02/2010 17:15:00*11.725*11.726*11.726*11.723
06/02/2010 17:20:00*11.726*11.72*11.726*11.72
06/02/2010 17:25:00*11.72*11.711*11.72*11.709
06/02/2010 17:30:00*11.711*11.714*11.714*11.711
06/02/2010 17:35:00*11.714*11.721*11.721*11.714
06/02/2010 17:40:00*11.721*11.721*11.721*11.721
06/02/2010 17:45:00*11.721*11.721*11.721*11.721
06/02/2010 17:50:00*11.721*11.725*11.725*11.721
06/02/2010 17:55:00*11.725*11.722*11.725*11.721
06/02/2010 18:00:00*11.722*11.724*11.724*11.722
06/02/2010 18:05:00*11.724*11.722*11.725*11.721
06/02/2010 18:10:00*11.722*11.721*11.722*11.721
06/02/2010 18:15:00*11.721*11.721*11.721*11.721
06/02/2010 18:20:00*11.721*11.72*11.721*11.72
06/02/2010 18:25:00*11.72*11.72*11.72*11.72
06/02/2010 18:30:00*11.72*11.72*11.72*11.72
06/02/2010 18:35:00*11.72*11.72*11.72*11.72
06/02/2010 18:40:00*11.72*11.72*11.72*11.72
06/02/2010 18:45:00*11.72*11.72*11.72*11.72
06/02/2010 18:50:00*11.72*11.72*11.72*11.72
06/02/2010 18:55:00*11.72*11.71*11.72*11.71
06/02/2010 19:00:00*11.71*11.709*11.71*11.709
06/02/2010 19:05:00*11.709*11.709*11.709*11.709
06/02/2010 19:10:00*11.709*11.709*11.709*11.709
06/02/2010 19:15:00*11.709*11.709*11.709*11.709
06/02/2010 19:20:00*11.709*11.7*11.709*11.697
06/02/2010 19:25:00*11.7*11.7*11.7*11.7
06/02/2010 19:30:00*11.7*11.697*11.7*11.697
06/02/2010 19:35:00*11.697*11.697*11.697*11.697
06/02/2010 19:40:00*11.697*11.701*11.701*11.697
06/02/2010 19:45:00*11.701*11.701*11.701*11.701
06/02/2010 19:50:00*11.701*11.702*11.702*11.701
06/02/2010 19:55:00*11.702*11.702*11.702*11.702
06/02/2010 20:00:00*11.702*11.702*11.702*11.702
06/02/2010 20:05:00*11.702*11.702*11.702*11.702
06/02/2010 20:10:00*11.702*11.702*11.702*11.702
06/02/2010 20:15:00*11.702*11.702*11.702*11.702
06/02/2010 20:20:00*11.702*11.702*11.702*11.702
06/02/2010 20:25:00*11.702*11.702*11.702*11.702
06/02/2010 20:30:00*11.702*11.702*11.702*11.702
06/02/2010 20:35:00*11.702*11.703*11.703*11.702
06/02/2010 20:40:00*11.703*11.703*11.703*11.703
06/02/2010 20:45:00*11.703*11.703*11.703*11.703
06/02/2010 20:50:00*11.703*11.703*11.703*11.703
06/02/2010 20:55:00*11.703*11.723*11.728*11.703
06/02/2010 21:00:00*11.723*11.756*11.756*11.723
06/02/2010 21:05:00*11.756*11.756*11.756*11.756
06/02/2010 21:10:00*11.756*11.785*11.785*11.756
06/02/2010 21:15:00*11.785*11.785*11.785*11.785
06/02/2010 21:20:00*11.785*11.782*11.785*11.782
06/02/2010 21:25:00*11.782*11.783*11.783*11.782
06/02/2010 21:30:00*11.783*11.783*11.783*11.783
06/02/2010 21:35:00*11.783*11.783*11.783*11.783
06/02/2010 21:40:00*11.783*11.783*11.783*11.783
06/02/2010 21:45:00*11.783*11.78*11.793*11.78
06/02/2010 21:50:00*11.78*11.78*11.78*11.78
06/02/2010 21:55:00*11.78*11.78*11.78*11.78
06/02/2010 22:00:00*11.78*11.78*11.78*11.78
06/02/2010 22:05:00*11.78*11.778*11.78*11.778
06/02/2010 22:10:00*11.778*11.778*11.778*11.778
06/02/2010 22:15:00*11.778*11.778*11.778*11.778
06/02/2010 22:20:00*11.778*11.778*11.778*11.778
06/02/2010 22:25:00*11.778*11.778*11.778*11.778
06/02/2010 22:30:00*11.778*11.778*11.778*11.778
06/02/2010 22:35:00*11.778*11.778*11.778*11.778
06/02/2010 22:40:00*11.778*11.778*11.778*11.778
06/02/2010 22:45:00*11.778*11.778*11.778*11.778
06/02/2010 22:50:00*11.778*11.778*11.778*11.778
06/02/2010 22:55:00*11.778*11.778*11.778*11.778
06/02/2010 23:00:00*11.778*11.778*11.778*11.778
06/02/2010 23:05:00*11.778*11.778*11.778*11.778
06/02/2010 23:10:00*11.778*11.778*11.778*11.778
06/02/2010 23:15:00*11.778*11.778*11.778*11.778
06/02/2010 23:20:00*11.778*11.776*11.781*11.772
06/02/2010 23:25:00*11.776*11.776*11.776*11.776
06/02/2010 23:30:00*11.776*11.785*11.785*11.776
06/02/2010 23:35:00*11.785*11.785*11.785*11.785
06/02/2010 23:40:00*11.785*11.785*11.785*11.785
06/02/2010 23:45:00*11.785*11.785*11.785*11.785
06/02/2010 23:50:00*11.785*11.777*11.785*11.777
06/02/2010 23:55:00*11.777*11.792*11.792*11.777
06/03/2010 00:00:00*11.792*11.78*11.794*11.78
06/03/2010 00:05:00*11.78*11.78*11.78*11.779
06/03/2010 00:10:00*11.78*11.78*11.78*11.78
06/03/2010 00:15:00*11.78*11.78*11.78*11.78
06/03/2010 00:20:00*11.78*11.78*11.78*11.78
06/03/2010 00:25:00*11.78*11.78*11.78*11.78
06/03/2010 00:30:00*11.78*11.783*11.783*11.78
06/03/2010 00:35:00*11.783*11.798*11.798*11.783
06/03/2010 00:40:00*11.798*11.802*11.802*11.798
06/03/2010 00:45:00*11.802*11.802*11.802*11.802
06/03/2010 00:50:00*11.802*11.797*11.802*11.797
06/03/2010 00:55:00*11.797*11.797*11.797*11.797
06/03/2010 01:00:00*11.797*11.793*11.797*11.793
06/03/2010 01:05:00*11.793*11.793*11.793*11.793
06/03/2010 01:10:00*11.793*11.793*11.793*11.793
06/03/2010 01:15:00*11.793*11.793*11.793*11.793
06/03/2010 01:20:00*11.793*11.8*11.801*11.793
06/03/2010 01:25:00*11.8*11.8*11.8*11.8
06/03/2010 01:30:00*11.8*11.821*11.821*11.8
06/03/2010 01:35:00*11.821*11.821*11.821*11.821
06/03/2010 01:40:00*11.821*11.82*11.823*11.819
06/03/2010 01:45:00*11.82*11.818*11.821*11.818
06/03/2010 01:50:00*11.818*11.818*11.818*11.818
06/03/2010 01:55:00*11.818*11.818*11.818*11.818
06/03/2010 02:00:00*11.818*11.835*11.835*11.818
06/03/2010 02:05:00*11.835*11.858*11.858*11.835
06/03/2010 02:10:00*11.858*11.861*11.863*11.856
06/03/2010 02:15:00*11.861*11.843*11.861*11.843
06/03/2010 02:20:00*11.843*11.85*11.85*11.843
06/03/2010 02:25:00*11.85*11.844*11.85*11.844
06/03/2010 02:30:00*11.844*11.844*11.844*11.844
06/03/2010 02:35:00*11.844*11.837*11.844*11.837
06/03/2010 02:40:00*11.837*11.837*11.837*11.837
06/03/2010 02:45:00*11.837*11.83*11.837*11.83
06/03/2010 02:50:00*11.83*11.83*11.83*11.83
06/03/2010 02:55:00*11.83*11.829*11.83*11.82
06/03/2010 03:00:00*11.829*11.832*11.832*11.829
06/03/2010 03:05:00*11.832*11.849*11.849*11.832
06/03/2010 03:10:00*11.849*11.849*11.849*11.849
06/03/2010 03:15:00*11.849*11.849*11.849*11.849
06/03/2010 03:20:00*11.849*11.859*11.859*11.849
06/03/2010 03:25:00*11.859*11.858*11.859*11.858
06/03/2010 03:30:00*11.858*11.85*11.858*11.85
06/03/2010 03:35:00*11.85*11.823*11.85*11.822
06/03/2010 03:40:00*11.823*11.818*11.823*11.811
06/03/2010 03:45:00*11.818*11.813*11.818*11.813
06/03/2010 03:50:00*11.813*11.812*11.813*11.81
06/03/2010 03:55:00*11.812*11.831*11.831*11.812
06/03/2010 04:00:00*11.831*11.838*11.838*11.826
06/03/2010 04:05:00*11.838*11.844*11.844*11.838
06/03/2010 04:10:00*11.844*11.854*11.856*11.843
06/03/2010 04:15:00*11.854*11.868*11.868*11.854
06/03/2010 04:20:00*11.868*11.868*11.868*11.859
06/03/2010 04:25:00*11.868*11.871*11.873*11.868
06/03/2010 04:30:00*11.871*11.868*11.871*11.857
06/03/2010 04:35:00*11.868*11.854*11.868*11.853
06/03/2010 04:40:00*11.854*11.851*11.861*11.851
06/03/2010 04:45:00*11.851*11.858*11.859*11.851
06/03/2010 04:50:00*11.858*11.863*11.863*11.858
06/03/2010 04:55:00*11.863*11.869*11.87*11.863
06/03/2010 05:00:00*11.869*11.878*11.88*11.869
06/03/2010 05:05:00*11.878*11.892*11.899*11.878
06/03/2010 05:10:00*11.892*11.872*11.893*11.872
06/03/2010 05:15:00*11.872*11.849*11.872*11.849
06/03/2010 05:20:00*11.849*11.849*11.849*11.847
06/03/2010 05:25:00*11.849*11.841*11.849*11.841
06/03/2010 05:30:00*11.841*11.851*11.851*11.841
06/03/2010 05:35:00*11.851*11.852*11.856*11.851
06/03/2010 05:40:00*11.852*11.845*11.852*11.845
06/03/2010 05:45:00*11.845*11.852*11.852*11.845
06/03/2010 05:50:00*11.852*11.852*11.852*11.849
06/03/2010 05:55:00*11.852*11.854*11.854*11.852
06/03/2010 06:00:00*11.854*11.849*11.854*11.849
06/03/2010 06:05:00*11.849*11.848*11.849*11.848
06/03/2010 06:10:00*11.848*11.84*11.848*11.84
06/03/2010 06:15:00*11.84*11.834*11.84*11.832
06/03/2010 06:20:00*11.834*11.823*11.834*11.813
06/03/2010 06:25:00*11.823*11.815*11.823*11.815
06/03/2010 06:30:00*11.815*11.82*11.824*11.815
06/03/2010 06:35:00*11.82*11.826*11.826*11.82
06/03/2010 06:40:00*11.826*11.818*11.826*11.818
06/03/2010 06:45:00*11.818*11.817*11.818*11.817
06/03/2010 06:50:00*11.817*11.812*11.817*11.808
06/03/2010 06:55:00*11.812*11.81*11.812*11.806
06/03/2010 07:00:00*11.81*11.803*11.81*11.803
06/03/2010 07:05:00*11.803*11.807*11.809*11.803
06/03/2010 07:10:00*11.807*11.803*11.82*11.803
06/03/2010 07:15:00*11.803*11.813*11.819*11.801
06/03/2010 07:20:00*11.813*11.821*11.821*11.813
06/03/2010 07:25:00*11.821*11.83*11.83*11.821
06/03/2010 07:30:00*11.83*11.818*11.83*11.818
06/03/2010 07:35:00*11.818*11.814*11.818*11.806
06/03/2010 07:40:00*11.814*11.814*11.814*11.814
06/03/2010 07:45:00*11.814*11.814*11.814*11.814
06/03/2010 07:50:00*11.814*11.814*11.814*11.814
06/03/2010 07:55:00*11.814*11.842*11.842*11.814
06/03/2010 08:00:00*11.842*11.834*11.842*11.833
06/03/2010 08:05:00*11.834*11.826*11.834*11.826
06/03/2010 08:10:00*11.826*11.834*11.834*11.826
06/03/2010 08:15:00*11.834*11.838*11.838*11.833
06/03/2010 08:20:00*11.838*11.831*11.838*11.831
06/03/2010 08:25:00*11.831*11.828*11.84*11.826
06/03/2010 08:30:00*11.828*11.81*11.833*11.81
06/03/2010 08:35:00*11.81*11.803*11.813*11.803
06/03/2010 08:40:00*11.803*11.797*11.808*11.797
06/03/2010 08:45:00*11.797*11.799*11.8*11.787
06/03/2010 08:50:00*11.799*11.805*11.805*11.799
06/03/2010 08:55:00*11.805*11.812*11.816*11.805
06/03/2010 09:00:00*11.812*11.811*11.812*11.811
06/03/2010 09:05:00*11.811*11.802*11.811*11.801
06/03/2010 09:10:00*11.802*11.796*11.802*11.796
06/03/2010 09:15:00*11.796*11.792*11.796*11.788
06/03/2010 09:20:00*11.792*11.8*11.801*11.792
06/03/2010 09:25:00*11.8*11.785*11.8*11.785
06/03/2010 09:30:00*11.785*11.785*11.785*11.785
06/03/2010 09:35:00*11.785*11.785*11.785*11.785
06/03/2010 09:40:00*11.785*11.785*11.785*11.785
06/03/2010 09:45:00*11.785*11.769*11.785*11.769
06/03/2010 09:50:00*11.769*11.775*11.775*11.767
06/03/2010 09:55:00*11.775*11.779*11.786*11.775
06/03/2010 10:00:00*11.779*11.783*11.79*11.779
06/03/2010 10:05:00*11.783*11.783*11.783*11.783
06/03/2010 10:10:00*11.783*11.745*11.783*11.745
06/03/2010 10:15:00*11.745*11.755*11.755*11.745
06/03/2010 10:20:00*11.755*11.725*11.755*11.725
06/03/2010 10:25:00*11.725*11.724*11.725*11.724
06/03/2010 10:30:00*11.724*11.724*11.724*11.724
06/03/2010 10:35:00*11.724*11.724*11.724*11.724
06/03/2010 10:40:00*11.724*11.724*11.724*11.724
06/03/2010 10:45:00*11.724*11.715*11.724*11.704
06/03/2010 10:50:00*11.715*11.738*11.738*11.715
06/03/2010 10:55:00*11.738*11.726*11.738*11.726
06/03/2010 11:00:00*11.726*11.723*11.726*11.723
06/03/2010 11:05:00*11.723*11.723*11.724*11.723
06/03/2010 11:10:00*11.723*11.736*11.736*11.723
06/03/2010 11:15:00*11.736*11.716*11.736*11.716
06/03/2010 11:20:00*11.716*11.707*11.717*11.707
06/03/2010 11:25:00*11.707*11.678*11.707*11.678
06/03/2010 11:30:00*11.678*11.671*11.678*11.671
06/03/2010 11:35:00*11.671*11.661*11.671*11.661
06/03/2010 11:40:00*11.661*11.7*11.701*11.661
06/03/2010 11:45:00*11.7*11.692*11.7*11.689
06/03/2010 11:50:00*11.692*11.699*11.699*11.692
06/03/2010 11:55:00*11.699*11.696*11.699*11.695
06/03/2010 12:00:00*11.696*11.683*11.696*11.68
06/03/2010 12:05:00*11.683*11.68*11.685*11.68
06/03/2010 12:10:00*11.68*11.664*11.68*11.664
06/03/2010 12:15:00*11.664*11.673*11.673*11.664
06/03/2010 12:20:00*11.673*11.673*11.673*11.673
06/03/2010 12:25:00*11.673*11.673*11.673*11.673
06/03/2010 12:30:00*11.673*11.628*11.673*11.619
06/03/2010 12:35:00*11.628*11.628*11.628*11.628
06/03/2010 12:40:00*11.628*11.625*11.628*11.625
06/03/2010 12:45:00*11.625*11.635*11.638*11.625
06/03/2010 12:50:00*11.635*11.64*11.642*11.635
06/03/2010 12:55:00*11.64*11.634*11.641*11.634
06/03/2010 13:00:00*11.634*11.639*11.64*11.634
06/03/2010 13:05:00*11.639*11.642*11.65*11.639
06/03/2010 13:10:00*11.642*11.657*11.657*11.642
06/03/2010 13:15:00*11.657*11.657*11.666*11.657
06/03/2010 13:20:00*11.657*11.668*11.668*11.657
06/03/2010 13:25:00*11.668*11.661*11.668*11.659
06/03/2010 13:30:00*11.661*11.65*11.661*11.642
06/03/2010 13:35:00*11.65*11.652*11.656*11.65
06/03/2010 13:40:00*11.652*11.663*11.663*11.652
06/03/2010 13:45:00*11.663*11.665*11.667*11.662
06/03/2010 13:50:00*11.665*11.669*11.675*11.665
06/03/2010 13:55:00*11.669*11.674*11.676*11.669
06/03/2010 14:00:00*11.674*11.673*11.683*11.673
06/03/2010 14:05:00*11.673*11.668*11.673*11.668
06/03/2010 14:10:00*11.668*11.671*11.672*11.668
06/03/2010 14:15:00*11.671*11.696*11.698*11.671
06/03/2010 14:20:00*11.696*11.693*11.696*11.686
06/03/2010 14:25:00*11.693*11.707*11.707*11.693
06/03/2010 14:30:00*11.707*11.698*11.707*11.698
06/03/2010 14:35:00*11.698*11.699*11.699*11.694
06/03/2010 14:40:00*11.699*11.711*11.713*11.699
06/03/2010 14:45:00*11.711*11.72*11.72*11.711
06/03/2010 14:50:00*11.72*11.712*11.72*11.712
06/03/2010 14:55:00*11.712*11.713*11.713*11.712
06/03/2010 15:00:00*11.713*11.705*11.713*11.703
06/03/2010 15:05:00*11.705*11.713*11.715*11.705
06/03/2010 15:10:00*11.713*11.704*11.713*11.701
06/03/2010 15:15:00*11.704*11.698*11.704*11.698
06/03/2010 15:20:00*11.698*11.686*11.698*11.686
06/03/2010 15:25:00*11.686*11.687*11.69*11.686
06/03/2010 15:30:00*11.687*11.7*11.7*11.687
06/03/2010 15:35:00*11.7*11.682*11.7*11.682
06/03/2010 15:40:00*11.682*11.679*11.686*11.679
06/03/2010 15:45:00*11.679*11.682*11.682*11.679
06/03/2010 15:50:00*11.682*11.674*11.682*11.674
06/03/2010 15:55:00*11.674*11.678*11.679*11.673
06/03/2010 16:00:00*11.678*11.679*11.684*11.676
06/03/2010 16:05:00*11.679*11.682*11.683*11.678
06/03/2010 16:10:00*11.682*11.684*11.684*11.681
06/03/2010 16:15:00*11.684*11.693*11.694*11.684
06/03/2010 16:20:00*11.693*11.69*11.693*11.689
06/03/2010 16:25:00*11.69*11.694*11.696*11.689
06/03/2010 16:30:00*11.694*11.703*11.703*11.694
06/03/2010 16:35:00*11.703*11.709*11.709*11.703
06/03/2010 16:40:00*11.709*11.712*11.715*11.707
06/03/2010 16:45:00*11.712*11.71*11.712*11.709
06/03/2010 16:50:00*11.71*11.708*11.71*11.704
06/03/2010 16:55:00*11.708*11.705*11.708*11.705
06/03/2010 17:00:00*11.705*11.695*11.708*11.694
