06/01/2010 17:05:00*11.495*11.495*11.495*11.495
06/01/2010 17:10:00*11.495*11.495*11.495*11.49
06/01/2010 17:15:00*11.495*11.495*11.495*11.495
06/01/2010 17:20:00*11.495*11.5*11.501*11.495
06/01/2010 17:25:00*11.5*11.494*11.5*11.494
06/01/2010 17:30:00*11.494*11.477*11.494*11.474
06/01/2010 17:35:00*11.477*11.472*11.477*11.471
06/01/2010 17:40:00*11.472*11.469*11.472*11.466
06/01/2010 17:45:00*11.469*11.468*11.469*11.468
06/01/2010 17:50:00*11.468*11.468*11.471*11.467
06/01/2010 17:55:00*11.468*11.47*11.47*11.465
06/01/2010 18:00:00*11.47*11.492*11.492*11.47
06/01/2010 18:05:00*11.492*11.492*11.492*11.492
06/01/2010 18:10:00*11.492*11.503*11.503*11.492
06/01/2010 18:15:00*11.503*11.506*11.506*11.501
06/01/2010 18:20:00*11.506*11.504*11.506*11.501
06/01/2010 18:25:00*11.504*11.511*11.511*11.504
06/01/2010 18:30:00*11.511*11.511*11.511*11.511
06/01/2010 18:35:00*11.511*11.513*11.518*11.51
06/01/2010 18:40:00*11.513*11.506*11.517*11.503
06/01/2010 18:45:00*11.506*11.502*11.506*11.501
06/01/2010 18:50:00*11.502*11.513*11.513*11.502
06/01/2010 18:55:00*11.513*11.513*11.513*11.513
06/01/2010 19:00:00*11.513*11.516*11.516*11.513
06/01/2010 19:05:00*11.516*11.516*11.516*11.516
06/01/2010 19:10:00*11.516*11.516*11.516*11.516
06/01/2010 19:15:00*11.516*11.524*11.524*11.516
06/01/2010 19:20:00*11.524*11.533*11.533*11.524
06/01/2010 19:25:00*11.533*11.534*11.536*11.53
06/01/2010 19:30:00*11.534*11.524*11.534*11.524
06/01/2010 19:35:00*11.524*11.524*11.528*11.523
06/01/2010 19:40:00*11.524*11.524*11.525*11.524
06/01/2010 19:45:00*11.524*11.519*11.524*11.519
06/01/2010 19:50:00*11.519*11.524*11.525*11.519
06/01/2010 19:55:00*11.524*11.533*11.533*11.518
06/01/2010 20:00:00*11.533*11.534*11.534*11.531
06/01/2010 20:05:00*11.534*11.534*11.534*11.534
06/01/2010 20:10:00*11.534*11.534*11.534*11.534
06/01/2010 20:15:00*11.534*11.534*11.534*11.534
06/01/2010 20:20:00*11.534*11.508*11.534*11.508
06/01/2010 20:25:00*11.508*11.5*11.508*11.5
06/01/2010 20:30:00*11.5*11.485*11.5*11.485
06/01/2010 20:35:00*11.485*11.492*11.492*11.485
06/01/2010 20:40:00*11.492*11.492*11.492*11.492
06/01/2010 20:45:00*11.492*11.512*11.528*11.492
06/01/2010 20:50:00*11.512*11.512*11.512*11.512
06/01/2010 20:55:00*11.512*11.539*11.539*11.512
06/01/2010 21:00:00*11.539*11.566*11.566*11.539
06/01/2010 21:05:00*11.566*11.582*11.582*11.566
06/01/2010 21:10:00*11.582*11.573*11.582*11.572
06/01/2010 21:15:00*11.573*11.573*11.573*11.573
06/01/2010 21:20:00*11.573*11.554*11.573*11.554
06/01/2010 21:25:00*11.554*11.563*11.563*11.554
06/01/2010 21:30:00*11.563*11.576*11.577*11.563
06/01/2010 21:35:00*11.576*11.604*11.604*11.576
06/01/2010 21:40:00*11.604*11.604*11.604*11.604
06/01/2010 21:45:00*11.604*11.629*11.629*11.604
06/01/2010 21:50:00*11.629*11.637*11.642*11.629
06/01/2010 21:55:00*11.637*11.631*11.641*11.628
06/01/2010 22:00:00*11.631*11.614*11.631*11.614
06/01/2010 22:05:00*11.614*11.614*11.614*11.614
06/01/2010 22:10:00*11.614*11.61*11.614*11.607
06/01/2010 22:15:00*11.61*11.61*11.61*11.61
06/01/2010 22:20:00*11.61*11.625*11.625*11.61
06/01/2010 22:25:00*11.625*11.625*11.625*11.625
06/01/2010 22:30:00*11.625*11.621*11.625*11.621
06/01/2010 22:35:00*11.621*11.625*11.625*11.62
06/01/2010 22:40:00*11.625*11.618*11.625*11.618
06/01/2010 22:45:00*11.618*11.614*11.618*11.614
06/01/2010 22:50:00*11.614*11.604*11.614*11.602
06/01/2010 22:55:00*11.604*11.61*11.61*11.604
06/01/2010 23:00:00*11.61*11.61*11.61*11.61
06/01/2010 23:05:00*11.61*11.61*11.61*11.61
06/01/2010 23:10:00*11.61*11.61*11.61*11.61
06/01/2010 23:15:00*11.61*11.583*11.61*11.583
06/01/2010 23:20:00*11.583*11.584*11.584*11.582
06/01/2010 23:25:00*11.584*11.6*11.6*11.584
06/01/2010 23:30:00*11.6*11.599*11.6*11.599
06/01/2010 23:35:00*11.599*11.589*11.599*11.589
06/01/2010 23:40:00*11.589*11.589*11.589*11.589
06/01/2010 23:45:00*11.589*11.552*11.589*11.552
06/01/2010 23:50:00*11.552*11.569*11.569*11.552
06/01/2010 23:55:00*11.569*11.557*11.569*11.557
06/02/2010 00:00:00*11.557*11.551*11.557*11.551
06/02/2010 00:05:00*11.551*11.558*11.563*11.551
06/02/2010 00:10:00*11.558*11.552*11.558*11.542
06/02/2010 00:15:00*11.552*11.552*11.552*11.552
06/02/2010 00:20:00*11.552*11.562*11.563*11.552
06/02/2010 00:25:00*11.562*11.556*11.562*11.556
06/02/2010 00:30:00*11.556*11.535*11.556*11.535
06/02/2010 00:35:00*11.535*11.531*11.535*11.531
06/02/2010 00:40:00*11.531*11.514*11.531*11.514
06/02/2010 00:45:00*11.514*11.528*11.529*11.514
06/02/2010 00:50:00*11.528*11.545*11.545*11.528
06/02/2010 00:55:00*11.545*11.538*11.545*11.538
06/02/2010 01:00:00*11.538*11.538*11.538*11.538
06/02/2010 01:05:00*11.538*11.538*11.538*11.538
06/02/2010 01:10:00*11.538*11.497*11.538*11.497
06/02/2010 01:15:00*11.497*11.498*11.498*11.497
06/02/2010 01:20:00*11.498*11.524*11.524*11.498
06/02/2010 01:25:00*11.524*11.538*11.538*11.523
06/02/2010 01:30:00*11.538*11.534*11.538*11.533
06/02/2010 01:35:00*11.534*11.534*11.534*11.534
06/02/2010 01:40:00*11.534*11.549*11.55*11.534
06/02/2010 01:45:00*11.549*11.549*11.549*11.549
06/02/2010 01:50:00*11.549*11.548*11.549*11.548
06/02/2010 01:55:00*11.548*11.556*11.571*11.548
06/02/2010 02:00:00*11.556*11.545*11.556*11.542
06/02/2010 02:05:00*11.545*11.55*11.55*11.537
06/02/2010 02:10:00*11.55*11.552*11.552*11.55
06/02/2010 02:15:00*11.552*11.574*11.581*11.552
06/02/2010 02:20:00*11.574*11.56*11.574*11.558
06/02/2010 02:25:00*11.56*11.578*11.581*11.56
06/02/2010 02:30:00*11.578*11.56*11.578*11.56
06/02/2010 02:35:00*11.56*11.553*11.562*11.548
06/02/2010 02:40:00*11.553*11.573*11.582*11.553
06/02/2010 02:45:00*11.573*11.584*11.584*11.563
06/02/2010 02:50:00*11.584*11.579*11.585*11.57
06/02/2010 02:55:00*11.579*11.583*11.583*11.57
06/02/2010 03:00:00*11.583*11.602*11.602*11.581
06/02/2010 03:05:00*11.602*11.605*11.605*11.602
06/02/2010 03:10:00*11.605*11.592*11.609*11.59
06/02/2010 03:15:00*11.592*11.603*11.603*11.59
06/02/2010 03:20:00*11.603*11.609*11.609*11.602
06/02/2010 03:25:00*11.609*11.609*11.609*11.609
06/02/2010 03:30:00*11.609*11.634*11.634*11.609
06/02/2010 03:35:00*11.634*11.627*11.634*11.627
06/02/2010 03:40:00*11.627*11.625*11.627*11.623
06/02/2010 03:45:00*11.625*11.619*11.627*11.615
06/02/2010 03:50:00*11.619*11.639*11.64*11.619
06/02/2010 03:55:00*11.639*11.631*11.639*11.626
06/02/2010 04:00:00*11.631*11.626*11.631*11.625
06/02/2010 04:05:00*11.626*11.611*11.626*11.611
06/02/2010 04:10:00*11.611*11.617*11.623*11.611
06/02/2010 04:15:00*11.617*11.624*11.624*11.617
06/02/2010 04:20:00*11.624*11.624*11.624*11.615
06/02/2010 04:25:00*11.624*11.615*11.624*11.615
06/02/2010 04:30:00*11.615*11.613*11.615*11.613
06/02/2010 04:35:00*11.613*11.602*11.613*11.596
06/02/2010 04:40:00*11.602*11.604*11.609*11.602
06/02/2010 04:45:00*11.604*11.597*11.607*11.597
06/02/2010 04:50:00*11.597*11.584*11.597*11.578
06/02/2010 04:55:00*11.584*11.589*11.589*11.578
06/02/2010 05:00:00*11.589*11.591*11.597*11.589
06/02/2010 05:05:00*11.591*11.596*11.597*11.591
06/02/2010 05:10:00*11.596*11.596*11.596*11.596
06/02/2010 05:15:00*11.596*11.596*11.596*11.596
06/02/2010 05:20:00*11.596*11.624*11.624*11.596
06/02/2010 05:25:00*11.624*11.614*11.624*11.607
06/02/2010 05:30:00*11.614*11.617*11.617*11.614
06/02/2010 05:35:00*11.617*11.625*11.625*11.617
06/02/2010 05:40:00*11.625*11.637*11.637*11.625
06/02/2010 05:45:00*11.637*11.647*11.648*11.637
06/02/2010 05:50:00*11.647*11.665*11.665*11.647
06/02/2010 05:55:00*11.665*11.666*11.666*11.664
06/02/2010 06:00:00*11.666*11.663*11.666*11.663
06/02/2010 06:05:00*11.663*11.644*11.663*11.644
06/02/2010 06:10:00*11.644*11.662*11.662*11.644
06/02/2010 06:15:00*11.662*11.673*11.673*11.662
06/02/2010 06:20:00*11.673*11.654*11.673*11.654
06/02/2010 06:25:00*11.654*11.659*11.659*11.654
06/02/2010 06:30:00*11.659*11.643*11.659*11.643
06/02/2010 06:35:00*11.643*11.636*11.643*11.636
06/02/2010 06:40:00*11.636*11.648*11.648*11.636
06/02/2010 06:45:00*11.648*11.648*11.648*11.648
06/02/2010 06:50:00*11.648*11.649*11.649*11.646
06/02/2010 06:55:00*11.649*11.673*11.673*11.649
06/02/2010 07:00:00*11.673*11.673*11.673*11.673
06/02/2010 07:05:00*11.673*11.673*11.673*11.673
06/02/2010 07:10:00*11.673*11.657*11.673*11.656
06/02/2010 07:15:00*11.657*11.659*11.659*11.657
06/02/2010 07:20:00*11.659*11.635*11.659*11.626
06/02/2010 07:25:00*11.635*11.635*11.642*11.635
06/02/2010 07:30:00*11.635*11.66*11.66*11.635
06/02/2010 07:35:00*11.66*11.663*11.663*11.66
06/02/2010 07:40:00*11.663*11.646*11.663*11.637
06/02/2010 07:45:00*11.646*11.66*11.661*11.646
06/02/2010 07:50:00*11.66*11.657*11.662*11.648
06/02/2010 07:55:00*11.657*11.655*11.657*11.651
06/02/2010 08:00:00*11.655*11.656*11.656*11.641
06/02/2010 08:05:00*11.656*11.648*11.656*11.648
06/02/2010 08:10:00*11.648*11.648*11.648*11.648
06/02/2010 08:15:00*11.648*11.64*11.648*11.64
06/02/2010 08:20:00*11.64*11.638*11.641*11.638
06/02/2010 08:25:00*11.638*11.628*11.638*11.628
06/02/2010 08:30:00*11.628*11.613*11.628*11.613
06/02/2010 08:35:00*11.613*11.622*11.622*11.613
06/02/2010 08:40:00*11.622*11.622*11.622*11.622
06/02/2010 08:45:00*11.622*11.622*11.622*11.622
06/02/2010 08:50:00*11.622*11.609*11.622*11.604
06/02/2010 08:55:00*11.609*11.599*11.609*11.599
06/02/2010 09:00:00*11.599*11.592*11.599*11.592
06/02/2010 09:05:00*11.592*11.599*11.599*11.589
06/02/2010 09:10:00*11.599*11.633*11.633*11.599
06/02/2010 09:15:00*11.633*11.62*11.635*11.612
06/02/2010 09:20:00*11.62*11.645*11.652*11.62
06/02/2010 09:25:00*11.645*11.638*11.645*11.638
06/02/2010 09:30:00*11.638*11.642*11.642*11.638
06/02/2010 09:35:00*11.642*11.642*11.642*11.642
06/02/2010 09:40:00*11.642*11.662*11.662*11.642
06/02/2010 09:45:00*11.662*11.64*11.662*11.64
06/02/2010 09:50:00*11.64*11.633*11.64*11.633
06/02/2010 09:55:00*11.633*11.633*11.633*11.633
06/02/2010 10:00:00*11.633*11.633*11.633*11.633
06/02/2010 10:05:00*11.633*11.64*11.64*11.633
06/02/2010 10:10:00*11.64*11.66*11.66*11.64
06/02/2010 10:15:00*11.66*11.66*11.66*11.66
06/02/2010 10:20:00*11.66*11.66*11.66*11.66
06/02/2010 10:25:00*11.66*11.66*11.66*11.66
06/02/2010 10:30:00*11.66*11.666*11.673*11.66
06/02/2010 10:35:00*11.666*11.661*11.666*11.66
06/02/2010 10:40:00*11.661*11.664*11.664*11.661
06/02/2010 10:45:00*11.664*11.667*11.673*11.664
06/02/2010 10:50:00*11.667*11.661*11.667*11.661
06/02/2010 10:55:00*11.661*11.65*11.661*11.65
06/02/2010 11:00:00*11.65*11.676*11.679*11.65
06/02/2010 11:05:00*11.676*11.676*11.676*11.663
06/02/2010 11:10:00*11.676*11.69*11.69*11.676
06/02/2010 11:15:00*11.69*11.697*11.697*11.69
06/02/2010 11:20:00*11.697*11.691*11.697*11.687
06/02/2010 11:25:00*11.691*11.673*11.691*11.673
06/02/2010 11:30:00*11.673*11.691*11.691*11.673
06/02/2010 11:35:00*11.691*11.686*11.691*11.684
06/02/2010 11:40:00*11.686*11.696*11.696*11.686
06/02/2010 11:45:00*11.696*11.684*11.696*11.678
06/02/2010 11:50:00*11.684*11.685*11.686*11.684
06/02/2010 11:55:00*11.685*11.686*11.688*11.681
06/02/2010 12:00:00*11.686*11.68*11.686*11.68
06/02/2010 12:05:00*11.68*11.689*11.689*11.68
06/02/2010 12:10:00*11.689*11.689*11.689*11.689
06/02/2010 12:15:00*11.689*11.697*11.707*11.689
06/02/2010 12:20:00*11.697*11.695*11.699*11.687
06/02/2010 12:25:00*11.695*11.706*11.706*11.694
06/02/2010 12:30:00*11.706*11.701*11.708*11.701
06/02/2010 12:35:00*11.701*11.702*11.702*11.695
06/02/2010 12:40:00*11.702*11.702*11.702*11.702
06/02/2010 12:45:00*11.702*11.705*11.705*11.702
06/02/2010 12:50:00*11.705*11.718*11.718*11.705
06/02/2010 12:55:00*11.718*11.718*11.718*11.718
06/02/2010 13:00:00*11.718*11.726*11.726*11.718
06/02/2010 13:05:00*11.726*11.736*11.736*11.721
06/02/2010 13:10:00*11.736*11.731*11.736*11.731
06/02/2010 13:15:00*11.731*11.73*11.733*11.727
06/02/2010 13:20:00*11.73*11.725*11.73*11.725
06/02/2010 13:25:00*11.725*11.714*11.725*11.714
06/02/2010 13:30:00*11.714*11.712*11.715*11.712
06/02/2010 13:35:00*11.712*11.719*11.722*11.712
06/02/2010 13:40:00*11.719*11.714*11.719*11.713
06/02/2010 13:45:00*11.714*11.705*11.714*11.705
06/02/2010 13:50:00*11.705*11.705*11.705*11.705
06/02/2010 13:55:00*11.705*11.681*11.705*11.679
06/02/2010 14:00:00*11.681*11.674*11.681*11.672
06/02/2010 14:05:00*11.674*11.669*11.674*11.668
06/02/2010 14:10:00*11.669*11.67*11.67*11.658
06/02/2010 14:15:00*11.67*11.668*11.67*11.664
06/02/2010 14:20:00*11.668*11.655*11.671*11.655
06/02/2010 14:25:00*11.655*11.655*11.655*11.654
06/02/2010 14:30:00*11.655*11.665*11.665*11.655
06/02/2010 14:35:00*11.665*11.67*11.67*11.665
06/02/2010 14:40:00*11.67*11.676*11.679*11.67
06/02/2010 14:45:00*11.676*11.702*11.702*11.676
06/02/2010 14:50:00*11.702*11.691*11.707*11.691
06/02/2010 14:55:00*11.691*11.707*11.707*11.691
06/02/2010 15:00:00*11.707*11.707*11.712*11.707
06/02/2010 15:05:00*11.707*11.702*11.707*11.697
06/02/2010 15:10:00*11.702*11.711*11.711*11.702
06/02/2010 15:15:00*11.711*11.7*11.711*11.7
06/02/2010 15:20:00*11.7*11.712*11.712*11.7
06/02/2010 15:25:00*11.712*11.712*11.712*11.712
06/02/2010 15:30:00*11.712*11.7*11.712*11.7
06/02/2010 15:35:00*11.7*11.701*11.709*11.7
06/02/2010 15:40:00*11.701*11.708*11.708*11.701
06/02/2010 15:45:00*11.708*11.71*11.711*11.706
06/02/2010 15:50:00*11.71*11.702*11.71*11.702
06/02/2010 15:55:00*11.702*11.703*11.705*11.701
06/02/2010 16:00:00*11.703*11.707*11.714*11.703
06/02/2010 16:05:00*11.707*11.71*11.71*11.702
06/02/2010 16:10:00*11.71*11.71*11.71*11.71
06/02/2010 16:15:00*11.71*11.699*11.71*11.695
06/02/2010 16:20:00*11.699*11.705*11.705*11.699
06/02/2010 16:25:00*11.705*11.715*11.715*11.705
06/02/2010 16:30:00*11.715*11.718*11.718*11.708
06/02/2010 16:35:00*11.718*11.718*11.718*11.712
06/02/2010 16:40:00*11.718*11.712*11.718*11.708
06/02/2010 16:45:00*11.712*11.721*11.721*11.712
06/02/2010 16:50:00*11.721*11.72*11.729*11.72
06/02/2010 16:55:00*11.72*11.719*11.721*11.705
06/02/2010 17:00:00*11.719*11.723*11.723*11.719
